| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
80
|
-80
|
67.30
|
|
2026-04-28
|
70
|
3
|
67
|
67.20
|
|
2026-04-24
|
189
|
355
|
-166
|
65.40
|
|
2026-04-23
|
590
|
39
|
551
|
70.90
|
|
2026-03-06
|
6
|
163
|
-157
|
58.30
|
|
2026-03-05
|
221
|
70
|
151
|
61.00
|
|
2026-01-29
|
49
|
147
|
-98
|
56.80
|
|
2026-01-16
|
86
|
9
|
77
|
56.60
|
|
2025-12-29
|
95
|
244
|
-149
|
49.05
|
|
2025-12-26
|
126
|
32
|
94
|
52.30
|
|
2025-12-24
|
82
|
5
|
77
|
48.70
|
|
2025-10-17
|
2
|
7
|
-5
|
36.65
|
|
2025-10-02
|
0
|
9
|
-9
|
39.45
|
|
2025-09-30
|
4
|
0
|
4
|
41.15
|
|
2025-08-01
|
1
|
5
|
-4
|
35.10
|
|
2025-07-24
|
0
|
2
|
-2
|
32.80
|
|
2025-05-27
|
0
|
6
|
-6
|
32.55
|
|
2025-04-30
|
1
|
6
|
-5
|
30.00
|
|
2025-04-29
|
5
|
0
|
5
|
30.50
|
|
2025-03-17
|
0
|
6
|
-6
|
36.70
|
|
2024-10-28
|
0
|
10
|
-10
|
38.20
|
|
2024-10-21
|
0
|
5
|
-5
|
38.55
|
|
2024-10-11
|
0
|
5
|
-5
|
39.10
|
|
2024-09-27
|
15
|
0
|
15
|
40.90
|
|
2024-09-19
|
0
|
3
|
-3
|
39.90
|
|
2024-09-11
|
1
|
14
|
-13
|
37.50
|
|
2024-09-10
|
0
|
19
|
-19
|
38.05
|
|
2024-09-03
|
23
|
0
|
23
|
39.90
|
|
2024-08-06
|
0
|
151
|
-151
|
37.40
|
|
2024-08-05
|
0
|
40
|
-40
|
39.15
|
|
2024-07-19
|
0
|
10
|
-10
|
47.55
|
|
2024-07-12
|
1
|
7
|
-6
|
48.70
|
|
2024-04-23
|
0
|
76
|
-76
|
55.10
|
|
2024-04-22
|
8
|
0
|
8
|
55.20
|
|
2024-04-19
|
1
|
107
|
-106
|
56.50
|
|
2024-04-18
|
0
|
40
|
-40
|
57.80
|
|
2024-04-15
|
14
|
0
|
14
|
58.90
|
|
2024-04-10
|
12
|
75
|
-63
|
60.90
|
|
2024-04-02
|
0
|
10
|
-10
|
60.00
|
|
2024-04-01
|
0
|
50
|
-50
|
60.00
|
|
2024-03-15
|
8
|
0
|
8
|
56.80
|
|
2024-02-29
|
51
|
12
|
39
|
67.70
|
|
2024-02-27
|
246
|
1
|
245
|
65.10
|
|
2024-02-22
|
30
|
0
|
30
|
60.20
|
|
2024-02-16
|
2
|
21
|
-19
|
59.90
|
|
2024-01-26
|
0
|
12
|
-12
|
57.70
|
|
2024-01-24
|
0
|
24
|
-24
|
56.20
|
|
2024-01-23
|
0
|
106
|
-106
|
56.90
|
|
2024-01-22
|
0
|
37
|
-37
|
55.40
|
|
2024-01-19
|
0
|
97
|
-97
|
54.30
|
|
2023-11-08
|
9
|
31
|
-22
|
69.70
|
|
2023-08-21
|
18
|
0
|
18
|
58.60
|
|
2023-08-08
|
10
|
0
|
10
|
60.10
|
|
2023-07-28
|
17
|
0
|
17
|
60.20
|
|
2023-07-27
|
11
|
0
|
11
|
61.20
|
|
2023-07-13
|
217
|
1
|
216
|
65.40
|
|
2023-07-12
|
20
|
0
|
20
|
66.10
|
|
2023-07-11
|
60
|
2
|
58
|
66.50
|
|
2023-06-29
|
3
|
325
|
-322
|
61.40
|
|
2023-05-15
|
156
|
6
|
150
|
59.40
|
|
2023-05-12
|
1
|
43
|
-42
|
58.50
|
|
2023-05-11
|
48
|
5
|
43
|
59.00
|
|
2023-03-28
|
211
|
2
|
209
|
48.30
|
|
2023-03-27
|
34
|
0
|
34
|
49.80
|
|
2023-03-13
|
107
|
4
|
103
|
50.80
|
|
2023-03-10
|
93
|
14
|
79
|
51.20
|
|
2023-03-09
|
31
|
1
|
30
|
49.50
|
|
2023-03-07
|
24
|
6
|
18
|
46.95
|
|
2023-03-03
|
11
|
0
|
11
|
43.00
|
|
2023-02-15
|
0
|
6
|
-6
|
41.95
|
|
2022-12-29
|
0
|
8
|
-8
|
37.20
|
|
2022-12-28
|
0
|
5
|
-5
|
37.60
|
|
2022-12-27
|
4
|
0
|
4
|
38.40
|
|
2022-12-21
|
13
|
0
|
13
|
37.95
|
|
2022-10-05
|
7
|
0
|
7
|
38.40
|
|
2022-08-15
|
11
|
2
|
9
|
44.50
|
|
2022-06-24
|
20
|
6
|
14
|
48.35
|
|
2022-03-21
|
8
|
0
|
8
|
58.70
|
|
2022-03-15
|
3
|
26
|
-23
|
57.10
|
|
2022-03-09
|
12
|
1
|
11
|
61.30
|
|
2022-03-08
|
4
|
28
|
-24
|
60.00
|
|
2022-01-03
|
3
|
133
|
-130
|
73.40
|
|
2021-12-21
|
62
|
14
|
48
|
75.00
|
|
2021-12-17
|
23
|
154
|
-131
|
76.00
|
|
2021-09-16
|
16
|
46
|
-30
|
26.00
|
|
2021-08-16
|
0
|
7
|
-7
|
18.90
|
|
2021-08-13
|
0
|
7
|
-7
|
19.40
|
|
2021-08-10
|
0
|
15
|
-15
|
21.95
|
|
2021-08-06
|
21
|
0
|
21
|
20.10
|
|
2021-07-23
|
0
|
2
|
-2
|
15.80
|
|
2021-07-09
|
15
|
0
|
15
|
17.00
|
|
2021-05-07
|
1
|
0
|
1
|
14.85
|
|
2021-03-30
|
0
|
0
|
0
|
13.95
|
|
2021-03-26
|
0
|
0
|
0
|
13.75
|
|
2021-03-24
|
0
|
0
|
0
|
13.80
|
|
2021-03-23
|
0
|
0
|
0
|
13.80
|
|
2021-03-19
|
0
|
0
|
0
|
13.70
|
|
2021-03-17
|
0
|
0
|
0
|
13.75
|
|
2021-03-12
|
0
|
0
|
0
|
13.85
|
|
2021-01-29
|
0
|
0
|
0
|
13.10
|
|
2021-01-26
|
0
|
0
|
0
|
0.00
|
|
2020-12-21
|
0
|
1
|
-1
|
13.40
|
|
2020-10-30
|
0
|
0
|
0
|
12.95
|
|
2020-07-16
|
0
|
0
|
0
|
12.85
|
|
2020-07-03
|
0
|
0
|
0
|
13.35
|
|
2020-04-29
|
0
|
0
|
-1
|
13.65
|
|
2020-01-17
|
0
|
0
|
0
|
13.95
|
|
2019-10-08
|
0
|
0
|
-1
|
14.00
|
|
2019-08-01
|
0
|
1
|
-1
|
13.90
|
|
2019-07-31
|
0
|
1
|
-1
|
14.05
|
| 合計 | 3243 | 3023 | 218 | |
