| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
204
|
-204
|
77.20
|
|
2026-05-11
|
175
|
23
|
152
|
74.90
|
|
2026-05-08
|
72
|
25
|
47
|
73.20
|
|
2026-05-07
|
66
|
260
|
-194
|
74.70
|
|
2026-05-04
|
230
|
122
|
108
|
68.70
|
|
2026-02-03
|
8
|
53
|
-45
|
56.80
|
|
2026-02-02
|
137
|
80
|
57
|
57.90
|
|
2026-01-30
|
4
|
39
|
-35
|
59.80
|
|
2026-01-09
|
137
|
252
|
-115
|
53.60
|
|
2026-01-08
|
206
|
85
|
121
|
56.60
|
|
2026-01-05
|
201
|
120
|
81
|
56.30
|
|
2025-12-12
|
15
|
0
|
15
|
49.10
|
|
2025-11-26
|
42
|
25
|
17
|
48.45
|
|
2025-08-11
|
0
|
12
|
-12
|
38.40
|
|
2025-08-06
|
1
|
14
|
-13
|
38.00
|
|
2025-04-21
|
0
|
7
|
-7
|
31.50
|
|
2024-12-25
|
26
|
4
|
22
|
51.00
|
|
2024-10-29
|
1
|
13
|
-12
|
56.80
|
|
2024-09-20
|
16
|
0
|
16
|
56.60
|
|
2024-09-09
|
2
|
32
|
-30
|
65.40
|
|
2024-08-16
|
0
|
7
|
-7
|
53.90
|
|
2024-07-31
|
11
|
50
|
-39
|
61.70
|
|
2024-07-23
|
41
|
7
|
34
|
59.90
|
|
2024-07-04
|
11
|
51
|
-40
|
61.50
|
|
2024-07-03
|
2
|
36
|
-34
|
|
|
2024-06-28
|
3
|
25
|
-22
|
60.40
|
|
2024-06-27
|
17
|
0
|
17
|
60.30
|
|
2024-06-26
|
7
|
19
|
-12
|
60.30
|
|
2024-06-25
|
54
|
0
|
54
|
60.80
|
|
2024-06-20
|
0
|
33
|
-33
|
62.80
|
|
2024-06-19
|
0
|
13
|
-13
|
61.10
|
|
2024-06-18
|
0
|
18
|
-18
|
62.10
|
|
2024-06-17
|
30
|
1
|
29
|
61.10
|
|
2024-03-26
|
0
|
16
|
-16
|
57.30
|
|
2024-03-15
|
50
|
1
|
49
|
59.50
|
|
2024-03-14
|
21
|
1
|
20
|
61.20
|
|
2024-03-13
|
12
|
37
|
-25
|
61.70
|
|
2024-03-12
|
55
|
12
|
43
|
61.80
|
|
2024-02-23
|
2
|
20
|
-18
|
60.70
|
|
2024-02-19
|
0
|
45
|
-45
|
63.30
|
|
2024-02-15
|
0
|
21
|
-21
|
62.40
|
|
2024-01-30
|
0
|
10
|
-10
|
63.50
|
|
2024-01-29
|
0
|
13
|
-13
|
64.40
|
|
2024-01-23
|
10
|
0
|
10
|
65.20
|
|
2024-01-22
|
0
|
20
|
-20
|
65.50
|
|
2024-01-19
|
0
|
15
|
-15
|
63.80
|
|
2023-11-22
|
13
|
2
|
11
|
73.20
|
|
2023-11-14
|
0
|
18
|
-18
|
69.70
|
|
2023-11-09
|
16
|
0
|
16
|
69.10
|
|
2023-10-04
|
0
|
6
|
-6
|
73.40
|
|
2023-06-12
|
9
|
56
|
-47
|
85.40
|
|
2023-02-24
|
21
|
5
|
16
|
93.10
|
|
2023-02-16
|
0
|
20
|
-20
|
97.90
|
|
2023-01-06
|
4
|
24
|
-20
|
88.80
|
|
2022-12-15
|
0
|
12
|
-12
|
95.40
|
|
2022-12-14
|
2
|
25
|
-23
|
95.90
|
|
2022-12-05
|
25
|
4
|
21
|
103.00
|
|
2022-12-01
|
8
|
52
|
-44
|
102.00
|
|
2022-11-25
|
44
|
3
|
41
|
96.00
|
|
2022-11-10
|
21
|
1
|
20
|
93.00
|
|
2022-09-07
|
8
|
36
|
-28
|
105.00
|
|
2022-04-27
|
33
|
656
|
-623
|
106.00
|
|
2022-04-19
|
66
|
15
|
51
|
121.00
|
|
2022-04-08
|
2
|
65
|
-63
|
128.00
|
|
2022-04-06
|
9
|
63
|
-54
|
130.50
|
|
2022-03-29
|
53
|
191
|
-138
|
131.00
|
|
2022-03-25
|
180
|
72
|
108
|
134.00
|
|
2022-01-12
|
41
|
4
|
37
|
116.50
|
|
2021-11-01
|
70
|
260
|
-190
|
165.50
|
|
2021-10-26
|
100
|
487
|
-387
|
140.00
|
|
2021-10-15
|
69
|
219
|
-150
|
128.50
|
|
2021-07-19
|
206
|
47
|
159
|
112.50
|
|
2021-07-15
|
50
|
295
|
-245
|
107.00
|
|
2021-07-12
|
40
|
167
|
-127
|
92.70
|
|
2021-04-12
|
230
|
73
|
157
|
68.00
|
|
2021-03-10
|
36
|
1
|
35
|
44.70
|
|
2021-03-09
|
92
|
20
|
72
|
45.00
|
|
2021-01-21
|
155
|
39
|
116
|
48.65
|
|
2021-01-14
|
226
|
44
|
182
|
50.10
|
|
2021-01-11
|
8
|
70
|
-62
|
41.70
|
|
2020-12-28
|
16
|
88
|
-72
|
41.65
|
|
2020-12-17
|
11
|
107
|
-96
|
38.85
|
|
2020-12-10
|
289
|
116
|
173
|
41.10
|
|
2020-11-12
|
34
|
0
|
34
|
27.65
|
|
2020-10-27
|
34
|
4
|
30
|
28.10
|
|
2020-10-22
|
99
|
16
|
83
|
29.00
|
|
2020-10-08
|
123
|
0
|
123
|
28.55
|
|
2020-08-20
|
93
|
19
|
74
|
27.00
|
|
2020-07-24
|
255
|
30
|
225
|
31.25
|
|
2020-05-06
|
1
|
36
|
-35
|
24.60
|
|
2020-03-18
|
64
|
0
|
64
|
25.00
|
|
2020-02-27
|
57
|
16
|
41
|
25.95
|
|
2019-11-14
|
28
|
0
|
28
|
26.40
|
|
2019-10-28
|
5
|
148
|
-143
|
30.50
|
|
2019-10-25
|
145
|
46
|
99
|
29.50
|
|
2019-10-18
|
13
|
37
|
-24
|
27.80
|
|
2019-08-22
|
125
|
29
|
96
|
24.90
|
|
2019-08-19
|
7
|
127
|
-120
|
24.15
|
|
2019-08-15
|
45
|
6
|
39
|
21.20
|
|
2019-07-30
|
103
|
7
|
96
|
23.15
|
| 合計 | 5049 | 5725 | -676 | |
