點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 30.6%
10日大漲率 25%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-15
0
11
-11
41.75
2025-10-27
13
0
13
41.10
2025-10-23
9
0
9
40.60
2025-08-01
3
29
-26
47.20
2025-07-28
23
0
23
46.30
2025-07-18
10
57
-47
47.90
2025-07-17
0
23
-23
46.40
2025-07-16
32
1
31
45.50
2025-07-11
46
7
39
46.35
2025-07-09
0
29
-29
45.35
2025-06-06
13
0
13
48.80
2025-05-27
22
7
15
50.80
2025-05-05
14
86
-72
49.85
2025-04-28
32
119
-87
44.45
2025-04-25
128
38
90
45.45
2025-04-10
1
25
-24
38.10
2025-04-08
5
20
-15
38.50
2025-03-25
158
64
94
2025-01-16
0
32
-32
44.00
2025-01-13
29
4
25
42.15
2024-11-21
16
1
15
39.95
2024-11-06
22
100
-78
43.30
2024-11-05
80
1
79
44.10
2024-08-23
0
86
-86
41.10
2024-08-19
20
1
19
40.90
2024-08-09
41
265
-224
38.35
2024-08-08
316
57
259
42.55
2024-05-02
0
30
-30
17.40
2024-04-24
30
0
30
18.15
2024-01-16
3
0
3
15.20
2024-01-12
2
0
2
15.45
2024-01-09
0
13
-13
15.40
2022-05-05
0
3
-3
11.65
2022-03-17
0
4
-4
11.50
2022-03-10
0
6
-6
11.50
2021-11-25
0
2
-2
11.35
2021-11-03
0
1
-1
11.05
2021-08-03
1
0
1
12.00
2021-07-30
1
0
1
12.00
2021-07-06
0
10
-10
12.05
2021-07-01
0
28
-28
12.00
2021-06-07
1
0
1
11.45
2021-05-26
4
0
4
11.25
2021-05-11
5
0
5
12.00
2021-05-07
3
0
3
12.40
2021-03-25
1
0
1
11.85
2021-03-11
0
1
-1
11.85
2021-01-14
1
0
1
11.85
2020-12-29
7
0
7
12.20
2020-12-23
2
12
-10
12.25
2020-08-04
0
0
0
9.97
2020-02-14
6
0
6
11.30
2019-11-12
0
1
-1
12.10
2019-10-07
2
0
2
12.20
2019-09-12
0
1
-1
12.40
2019-08-29
0
0
0
12.30
合計 1102 1175 -73