| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
21
|
61
|
-40
|
145.00
|
|
2026-03-25
|
57
|
4
|
53
|
153.50
|
|
2026-02-06
|
2
|
94
|
-92
|
140.50
|
|
2026-02-05
|
94
|
7
|
87
|
147.00
|
|
2025-11-27
|
2
|
153
|
-151
|
145.00
|
|
2025-11-26
|
143
|
5
|
138
|
132.00
|
|
2025-10-31
|
10
|
21
|
-11
|
136.50
|
|
2025-10-07
|
6
|
61
|
-55
|
153.00
|
|
2025-09-30
|
70
|
13
|
57
|
158.00
|
|
2025-09-01
|
3
|
92
|
-89
|
159.50
|
|
2025-08-29
|
48
|
95
|
-47
|
168.50
|
|
2025-08-26
|
94
|
39
|
55
|
161.50
|
|
2025-07-08
|
33
|
8
|
25
|
95.10
|
|
2025-06-19
|
16
|
103
|
-87
|
82.40
|
|
2025-06-13
|
71
|
226
|
-155
|
87.20
|
|
2025-06-10
|
168
|
3
|
165
|
78.00
|
|
2025-06-09
|
2
|
130
|
-128
|
76.20
|
|
2025-06-04
|
7
|
27
|
-20
|
81.60
|
|
2025-06-02
|
2
|
32
|
-30
|
82.40
|
|
2025-05-23
|
11
|
34
|
-23
|
83.30
|
|
2025-05-20
|
61
|
4
|
57
|
85.00
|
|
2025-05-19
|
6
|
56
|
-50
|
85.60
|
|
2025-04-28
|
2
|
61
|
-59
|
74.20
|
|
2025-04-10
|
90
|
0
|
90
|
68.30
|
|
2025-04-08
|
284
|
4
|
280
|
68.90
|
|
2025-03-31
|
3
|
213
|
-210
|
83.80
|
|
2025-02-18
|
53
|
3
|
50
|
67.10
|
|
2025-02-17
|
155
|
2
|
153
|
65.30
|
|
2025-02-10
|
23
|
150
|
-127
|
69.30
|
|
2025-01-16
|
69
|
39
|
30
|
68.30
|
|
2024-12-17
|
2
|
104
|
-102
|
55.60
|
|
2024-12-12
|
3
|
355
|
-352
|
53.60
|
|
2024-12-11
|
169
|
8
|
161
|
55.60
|
|
2024-12-05
|
155
|
25
|
130
|
69.70
|
|
2024-11-28
|
36
|
0
|
36
|
55.80
|
|
2024-11-20
|
39
|
1
|
38
|
48.45
|
|
2024-11-19
|
116
|
6
|
110
|
49.50
|
|
2024-08-02
|
3
|
0
|
3
|
27.70
|
|
2024-07-15
|
0
|
10
|
-10
|
30.30
|
|
2024-06-25
|
2
|
10
|
-8
|
29.60
|
|
2024-06-13
|
0
|
10
|
-10
|
29.75
|
|
2024-05-16
|
0
|
20
|
-20
|
30.40
|
|
2024-03-15
|
5
|
0
|
5
|
30.20
|
|
2024-03-06
|
8
|
0
|
8
|
31.90
|
|
2024-03-05
|
10
|
1
|
9
|
31.70
|
|
2024-03-04
|
5
|
0
|
5
|
31.80
|
|
2024-01-08
|
0
|
7
|
-7
|
29.90
|
|
2023-11-14
|
3
|
0
|
3
|
29.15
|
|
2023-02-14
|
9
|
380
|
-371
|
48.45
|
|
2023-02-09
|
376
|
75
|
301
|
48.65
|
|
2023-01-31
|
43
|
10
|
33
|
46.40
|
|
2022-11-09
|
65
|
283
|
-218
|
52.00
|
|
2022-10-19
|
59
|
13
|
46
|
46.35
|
|
2022-10-11
|
3
|
103
|
-100
|
43.00
|
|
2022-09-29
|
132
|
43
|
89
|
42.50
|
|
2022-09-27
|
60
|
18
|
42
|
39.70
|
|
2022-09-22
|
3
|
68
|
-65
|
39.60
|
|
2022-09-19
|
74
|
10
|
64
|
37.50
|
|
2022-09-15
|
6
|
54
|
-48
|
41.95
|
|
2022-09-02
|
20
|
113
|
-93
|
42.85
|
|
2022-08-30
|
98
|
163
|
-65
|
41.95
|
|
2022-08-22
|
125
|
11
|
114
|
38.50
|
|
2022-08-03
|
35
|
11
|
24
|
33.00
|
|
2022-07-22
|
8
|
97
|
-89
|
33.95
|
|
2022-07-21
|
87
|
11
|
76
|
34.75
|
|
2022-07-20
|
9
|
42
|
-33
|
32.80
|
|
2022-07-19
|
37
|
1
|
36
|
32.95
|
|
2022-07-14
|
1
|
18
|
-17
|
31.60
|
|
2022-06-17
|
10
|
86
|
-76
|
42.30
|
|
2022-06-15
|
19
|
66
|
-47
|
42.95
|
|
2022-06-14
|
71
|
23
|
48
|
43.80
|
|
2022-05-03
|
7
|
77
|
-70
|
35.40
|
|
2022-04-27
|
35
|
10
|
25
|
32.60
|
|
2022-01-21
|
10
|
0
|
10
|
22.75
|
|
2021-10-05
|
1
|
0
|
1
|
18.35
|
|
2021-04-28
|
0
|
5
|
-5
|
22.75
|
|
2021-01-12
|
0
|
8
|
-8
|
22.55
|
| 合計 | 3565 | 4096 | -531 | |
