| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
9.20
|
|
2026-05-28
|
1
|
0
|
1
|
8.88
|
|
2026-05-20
|
1
|
0
|
1
|
9.00
|
|
2026-05-14
|
1
|
0
|
1
|
9.33
|
|
2026-05-11
|
1
|
0
|
1
|
9.36
|
|
2026-05-07
|
0
|
0
|
0
|
9.45
|
|
2026-04-30
|
0
|
1
|
-1
|
9.55
|
|
2026-04-20
|
0
|
0
|
0
|
10.95
|
|
2026-04-13
|
1
|
0
|
1
|
10.75
|
|
2026-04-07
|
0
|
4
|
-4
|
11.20
|
|
2026-03-27
|
2
|
0
|
2
|
11.10
|
|
2025-11-14
|
2
|
0
|
2
|
15.60
|
|
2025-09-19
|
2
|
0
|
2
|
9.47
|
|
2025-03-21
|
10
|
0
|
10
|
11.55
|
|
2024-12-24
|
0
|
0
|
0
|
14.30
|
|
2024-12-17
|
0
|
0
|
0
|
13.20
|
|
2024-11-28
|
0
|
0
|
0
|
15.10
|
|
2024-11-21
|
0
|
0
|
0
|
15.95
|
|
2024-11-18
|
0
|
0
|
0
|
16.20
|
|
2024-10-24
|
0
|
0
|
0
|
16.65
|
|
2024-09-19
|
0
|
0
|
0
|
18.20
|
|
2024-09-06
|
0
|
0
|
0
|
18.70
|
|
2024-08-26
|
0
|
0
|
0
|
19.40
|
|
2024-07-05
|
0
|
0
|
0
|
20.70
|
|
2024-06-26
|
0
|
2
|
-2
|
20.20
|
|
2024-06-12
|
0
|
0
|
0
|
20.00
|
|
2024-06-05
|
0
|
13
|
-13
|
20.50
|
|
2024-05-08
|
0
|
0
|
0
|
20.30
|
|
2024-05-06
|
0
|
0
|
0
|
20.00
|
|
2024-04-09
|
0
|
5
|
-5
|
20.75
|
|
2024-03-27
|
0
|
17
|
-17
|
28.00
|
|
2024-03-14
|
0
|
3
|
-3
|
25.00
|
|
2024-03-08
|
5
|
15
|
-10
|
26.30
|
|
2024-03-06
|
3
|
0
|
3
|
22.25
|
|
2024-02-20
|
0
|
0
|
0
|
15.15
|
|
2024-01-24
|
0
|
0
|
0
|
15.00
|
|
2023-10-20
|
0
|
0
|
0
|
14.35
|
|
2023-05-31
|
1
|
0
|
1
|
15.00
|
|
2023-05-29
|
5
|
0
|
5
|
14.50
|
|
2023-05-26
|
4
|
0
|
4
|
14.40
|
|
2023-05-25
|
2
|
0
|
2
|
14.35
|
|
2023-05-23
|
1
|
0
|
1
|
14.10
|
|
2023-03-09
|
6
|
0
|
6
|
12.80
|
|
2023-03-06
|
5
|
0
|
5
|
13.10
|
|
2023-01-09
|
3
|
0
|
3
|
15.00
|
|
2022-11-15
|
0
|
6
|
-6
|
11.55
|
|
2022-11-11
|
5
|
15
|
-10
|
11.40
|
|
2022-11-07
|
15
|
0
|
15
|
11.05
|
|
2022-10-28
|
0
|
10
|
-10
|
9.86
|
|
2022-10-19
|
10
|
0
|
10
|
10.05
|
|
2022-10-07
|
15
|
0
|
15
|
11.50
|
|
2022-09-27
|
1
|
11
|
-10
|
12.70
|
|
2022-09-26
|
10
|
0
|
10
|
12.65
|
|
2022-09-15
|
5
|
0
|
5
|
15.20
|
|
2022-08-31
|
0
|
15
|
-15
|
15.50
|
|
2022-08-30
|
0
|
5
|
-5
|
15.50
|
|
2022-08-29
|
20
|
3
|
17
|
15.05
|
|
2022-08-17
|
5
|
0
|
5
|
16.35
|
|
2022-08-04
|
0
|
20
|
-20
|
15.80
|
|
2022-08-02
|
0
|
5
|
-5
|
16.30
|
|
2022-08-01
|
0
|
5
|
-5
|
16.80
|
|
2022-07-28
|
0
|
5
|
-5
|
17.00
|
|
2022-07-11
|
0
|
6
|
-6
|
17.40
|
|
2022-07-08
|
13
|
0
|
13
|
18.50
|
|
2022-07-06
|
0
|
5
|
-5
|
16.55
|
|
2022-07-05
|
6
|
0
|
6
|
17.15
|
|
2022-07-04
|
0
|
11
|
-11
|
17.40
|
|
2022-06-29
|
5
|
0
|
5
|
18.70
|
|
2022-06-28
|
5
|
0
|
5
|
18.65
|
|
2022-06-27
|
7
|
0
|
7
|
19.20
|
|
2022-06-24
|
8
|
0
|
8
|
18.60
|
|
2022-05-11
|
0
|
20
|
-20
|
19.50
|
|
2022-05-09
|
20
|
0
|
20
|
20.05
|
|
2022-04-27
|
0
|
20
|
-20
|
22.70
|
|
2022-04-21
|
20
|
0
|
20
|
25.95
|
|
2022-01-26
|
7
|
19
|
-12
|
25.05
|
|
2022-01-25
|
14
|
0
|
14
|
25.85
|
|
2021-02-04
|
4
|
0
|
4
|
76.40
|
|
2021-02-01
|
1
|
8
|
-7
|
74.20
|
|
2021-01-25
|
5
|
0
|
5
|
77.20
|
|
2020-12-07
|
0
|
20
|
-20
|
93.50
|
|
2020-05-25
|
2
|
14
|
-12
|
117.50
|
|
2020-02-11
|
1
|
10
|
-9
|
140.50
|
|
2020-02-03
|
21
|
3
|
18
|
129.50
|
|
2019-08-19
|
4
|
27
|
-23
|
152.50
|
| 合計 | 288 | 323 | -35 | |
