| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-13
|
4
|
0
|
4
|
161.00
|
|
2025-09-30
|
0
|
5
|
-5
|
171.00
|
|
2025-09-03
|
0
|
5
|
-5
|
171.50
|
|
2025-07-10
|
0
|
10
|
-10
|
187.00
|
|
2025-06-06
|
0
|
1
|
-1
|
212.50
|
|
2025-04-30
|
0
|
28
|
-28
|
219.50
|
|
2024-11-05
|
10
|
0
|
10
|
246.50
|
|
2024-04-11
|
10
|
0
|
10
|
253.50
|
|
2024-03-20
|
5
|
22
|
-17
|
260.00
|
|
2024-03-19
|
26
|
3
|
23
|
265.00
|
|
2024-03-12
|
3
|
49
|
-46
|
250.00
|
|
2024-03-04
|
13
|
1
|
12
|
245.00
|
|
2024-03-01
|
11
|
0
|
11
|
243.50
|
|
2024-01-02
|
2
|
14
|
-12
|
251.50
|
|
2023-12-07
|
0
|
20
|
-20
|
285.00
|
|
2023-11-24
|
4
|
0
|
4
|
266.50
|
|
2023-11-16
|
3
|
22
|
-19
|
258.00
|
|
2023-10-05
|
2
|
22
|
-20
|
272.50
|
|
2023-08-08
|
10
|
0
|
10
|
141.50
|
|
2023-08-04
|
0
|
7
|
-7
|
143.00
|
|
2023-07-19
|
16
|
1
|
15
|
138.00
|
|
2023-06-13
|
34
|
7
|
27
|
167.00
|
|
2023-05-25
|
15
|
4
|
11
|
153.50
|
|
2023-05-23
|
0
|
6
|
-6
|
155.00
|
|
2023-04-25
|
7
|
35
|
-28
|
157.50
|
|
2023-02-14
|
1
|
28
|
-27
|
145.00
|
|
2023-01-13
|
6
|
44
|
-38
|
139.50
|
|
2023-01-11
|
75
|
25
|
50
|
142.50
|
|
2023-01-06
|
7
|
158
|
-151
|
133.00
|
|
2023-01-05
|
124
|
24
|
100
|
127.00
|
|
2022-12-29
|
10
|
0
|
10
|
117.50
|
|
2022-09-26
|
226
|
68
|
158
|
97.60
|
|
2022-09-22
|
0
|
16
|
-16
|
109.00
|
|
2022-09-06
|
10
|
0
|
10
|
115.00
|
|
2022-08-18
|
131
|
10
|
121
|
130.00
|
|
2022-08-08
|
0
|
150
|
-150
|
107.00
|
|
2022-08-05
|
0
|
130
|
-130
|
105.00
|
|
2022-05-03
|
23
|
8
|
15
|
179.50
|
|
2021-11-09
|
18
|
71
|
-53
|
221.50
|
|
2021-11-05
|
56
|
10
|
46
|
211.50
|
|
2021-10-14
|
24
|
6
|
18
|
184.00
|
|
2021-10-07
|
13
|
113
|
-100
|
191.50
|
|
2021-08-25
|
11
|
60
|
-49
|
232.00
|
|
2021-08-05
|
84
|
21
|
63
|
313.00
|
|
2021-07-29
|
62
|
5
|
57
|
277.00
|
|
2021-07-14
|
28
|
13
|
15
|
297.50
|
|
2021-06-24
|
42
|
20
|
22
|
293.00
|
|
2021-06-01
|
17
|
215
|
-198
|
312.50
|
|
2021-05-27
|
117
|
16
|
101
|
321.50
|
|
2021-05-26
|
112
|
32
|
80
|
307.00
|
|
2021-05-13
|
58
|
177
|
-119
|
231.00
|
|
2021-05-11
|
9
|
102
|
-93
|
258.00
|
|
2021-05-06
|
328
|
38
|
290
|
276.00
|
|
2021-05-05
|
23
|
208
|
-185
|
287.50
|
|
2021-05-03
|
185
|
16
|
169
|
306.50
|
|
2021-04-20
|
151
|
46
|
105
|
366.50
|
|
2021-04-19
|
52
|
151
|
-99
|
364.00
|
|
2021-04-12
|
93
|
12
|
81
|
330.00
|
|
2021-04-08
|
0
|
51
|
-51
|
371.00
|
|
2021-04-07
|
1
|
14
|
-13
|
337.50
|
|
2021-03-30
|
0
|
15
|
-15
|
291.00
|
|
2021-03-22
|
79
|
26
|
53
|
284.00
|
|
2021-03-12
|
57
|
168
|
-111
|
212.50
|
|
2021-03-02
|
2
|
32
|
-30
|
205.50
|
|
2021-02-22
|
7
|
93
|
-86
|
198.00
|
|
2021-02-19
|
247
|
131
|
116
|
206.50
|
|
2021-02-18
|
188
|
82
|
106
|
208.00
|
|
2021-02-05
|
60
|
151
|
-91
|
172.50
|
|
2020-12-21
|
13
|
50
|
-37
|
92.00
|
|
2020-12-11
|
50
|
1
|
49
|
71.30
|
|
2020-12-04
|
24
|
143
|
-119
|
47.60
|
|
2020-11-26
|
194
|
22
|
172
|
41.75
|
|
2020-06-08
|
0
|
151
|
-151
|
29.55
|
|
2020-06-05
|
20
|
0
|
20
|
28.75
|
|
2020-05-25
|
30
|
0
|
30
|
27.15
|
|
2020-05-15
|
50
|
0
|
50
|
26.30
|
|
2020-05-13
|
10
|
0
|
10
|
27.70
|
|
2020-05-12
|
0
|
5
|
-5
|
27.95
|
|
2020-04-29
|
0
|
10
|
-10
|
27.60
|
|
2020-04-28
|
0
|
10
|
-10
|
27.50
|
|
2020-04-16
|
0
|
10
|
-10
|
27.10
|
|
2020-03-26
|
7
|
0
|
7
|
22.95
|
|
2020-03-10
|
0
|
14
|
-14
|
30.80
|
|
2020-02-27
|
0
|
26
|
-26
|
32.10
|
|
2020-02-26
|
0
|
5
|
-5
|
33.10
|
|
2020-02-20
|
0
|
8
|
-8
|
34.15
|
|
2020-02-12
|
10
|
0
|
10
|
33.90
|
|
2020-02-04
|
6
|
0
|
6
|
33.35
|
|
2020-01-06
|
0
|
151
|
-151
|
36.55
|
|
2019-12-18
|
23
|
0
|
23
|
38.50
|
|
2019-12-04
|
0
|
12
|
-12
|
38.00
|
|
2019-11-22
|
5
|
0
|
5
|
37.50
|
|
2019-11-20
|
15
|
0
|
15
|
37.95
|
|
2019-11-18
|
1
|
19
|
-18
|
38.40
|
|
2019-11-12
|
0
|
7
|
-7
|
37.20
|
|
2019-11-11
|
22
|
0
|
22
|
36.50
|
|
2019-11-08
|
1
|
23
|
-22
|
38.40
|
|
2019-11-06
|
45
|
0
|
45
|
39.50
|
|
2019-09-20
|
0
|
20
|
-20
|
37.90
|
|
2019-09-09
|
12
|
0
|
12
|
38.40
|
|
2019-09-03
|
11
|
0
|
11
|
39.20
|
|
2019-08-29
|
0
|
108
|
-108
|
40.70
|
|
2019-08-28
|
110
|
1
|
109
|
40.50
|
|
2019-07-31
|
1
|
9
|
-8
|
39.90
|
| 合計 | 3572 | 3823 | -251 | |
