| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
32
|
-24
|
219.50
|
|
2026-05-29
|
35
|
5
|
30
|
210.50
|
|
2026-05-18
|
5
|
44
|
-39
|
209.00
|
|
2026-05-13
|
84
|
6
|
78
|
243.50
|
|
2026-05-07
|
8
|
29
|
-21
|
228.00
|
|
2026-05-06
|
90
|
44
|
46
|
223.00
|
|
2026-05-04
|
32
|
7
|
25
|
219.50
|
|
2026-04-24
|
9
|
37
|
-28
|
215.50
|
|
2026-04-21
|
77
|
13
|
64
|
252.00
|
|
2026-02-25
|
12
|
124
|
-112
|
157.50
|
|
2025-12-11
|
117
|
12
|
105
|
138.00
|
|
2025-09-08
|
16
|
188
|
-172
|
127.50
|
|
2025-09-05
|
272
|
112
|
160
|
116.00
|
|
2025-08-06
|
3
|
17
|
-14
|
90.60
|
|
2025-05-02
|
0
|
32
|
-32
|
95.70
|
|
2025-04-30
|
3
|
14
|
-11
|
94.50
|
|
2025-04-28
|
7
|
20
|
-13
|
93.60
|
|
2025-04-22
|
4
|
15
|
-11
|
84.80
|
|
2025-04-18
|
1
|
14
|
-13
|
90.20
|
|
2025-03-11
|
2
|
15
|
-13
|
108.50
|
|
2025-03-07
|
33
|
10
|
23
|
109.50
|
|
2025-03-05
|
10
|
1
|
9
|
112.50
|
|
2025-02-05
|
9
|
28
|
-19
|
136.00
|
|
2024-11-28
|
26
|
0
|
26
|
112.50
|
|
2024-11-22
|
75
|
8
|
67
|
120.50
|
|
2024-11-20
|
7
|
27
|
-20
|
114.50
|
|
2024-11-18
|
24
|
9
|
15
|
110.50
|
|
2024-11-15
|
65
|
1
|
64
|
111.50
|
|
2024-11-08
|
77
|
100
|
-23
|
106.50
|
|
2024-11-07
|
28
|
14
|
14
|
107.00
|
|
2024-09-10
|
1
|
30
|
-29
|
82.40
|
|
2024-09-04
|
15
|
6
|
9
|
75.00
|
|
2024-08-28
|
11
|
1
|
10
|
75.00
|
|
2024-07-29
|
3
|
53
|
-50
|
73.20
|
|
2024-07-23
|
0
|
12
|
-12
|
80.30
|
|
2024-07-19
|
38
|
0
|
38
|
80.00
|
|
2024-07-12
|
13
|
0
|
13
|
81.70
|
|
2024-06-25
|
5
|
23
|
-18
|
81.70
|
|
2024-06-14
|
0
|
11
|
-11
|
76.50
|
|
2024-05-30
|
9
|
0
|
9
|
74.80
|
|
2024-05-24
|
11
|
0
|
11
|
75.40
|
|
2024-04-24
|
9
|
2
|
7
|
72.60
|
|
2024-04-22
|
1
|
9
|
-8
|
70.80
|
|
2024-03-21
|
0
|
5
|
-5
|
72.80
|
|
2023-10-04
|
0
|
33
|
-33
|
79.30
|
|
2023-08-14
|
2
|
30
|
-28
|
71.30
|
|
2023-08-11
|
1
|
18
|
-17
|
74.30
|
|
2023-08-10
|
52
|
3
|
49
|
71.40
|
|
2023-07-26
|
48
|
10
|
38
|
84.50
|
|
2023-07-19
|
13
|
43
|
-30
|
87.70
|
|
2023-07-18
|
30
|
0
|
30
|
84.00
|
|
2023-06-30
|
0
|
160
|
-160
|
90.00
|
|
2023-06-28
|
33
|
3
|
30
|
87.00
|
|
2023-06-21
|
11
|
25
|
-14
|
89.00
|
|
2023-06-15
|
28
|
1
|
27
|
89.00
|
|
2023-06-14
|
28
|
0
|
28
|
89.50
|
|
2023-06-01
|
0
|
33
|
-33
|
114.00
|
|
2023-05-30
|
32
|
2
|
30
|
110.00
|
|
2023-05-26
|
1
|
35
|
-34
|
103.00
|
|
2023-05-17
|
5
|
43
|
-38
|
102.50
|
|
2023-05-11
|
24
|
0
|
24
|
98.50
|
|
2023-05-05
|
0
|
41
|
-41
|
104.50
|
|
2023-05-04
|
40
|
0
|
40
|
102.00
|
|
2023-04-18
|
23
|
117
|
-94
|
126.00
|
|
2023-04-13
|
35
|
3
|
32
|
119.00
|
|
2023-03-02
|
28
|
6
|
22
|
111.50
|
|
2023-02-24
|
58
|
27
|
31
|
110.00
|
|
2023-02-15
|
29
|
0
|
29
|
107.00
|
|
2022-12-30
|
38
|
3
|
35
|
98.90
|
|
2022-10-20
|
4
|
22
|
-18
|
100.00
|
|
2022-10-19
|
20
|
0
|
20
|
104.00
|
|
2022-08-08
|
0
|
6
|
-6
|
85.00
|
|
2022-07-01
|
2
|
0
|
2
|
76.00
|
|
2022-06-27
|
0
|
4
|
-4
|
80.10
|
|
2022-06-23
|
3
|
0
|
3
|
76.00
|
|
2022-06-02
|
0
|
2
|
-2
|
80.70
|
|
2022-05-11
|
1
|
0
|
1
|
77.50
|
|
2022-04-25
|
2
|
0
|
2
|
80.50
|
|
2022-04-21
|
0
|
4
|
-4
|
83.50
|
|
2022-04-12
|
1
|
0
|
1
|
80.20
|
|
2022-04-06
|
8
|
0
|
8
|
81.20
|
|
2022-03-23
|
2
|
0
|
2
|
80.70
|
|
2022-02-22
|
2
|
0
|
2
|
79.90
|
|
2022-02-18
|
0
|
5
|
-5
|
78.80
|
|
2022-02-08
|
0
|
2
|
-2
|
80.10
|
|
2022-02-07
|
0
|
8
|
-8
|
79.00
|
|
2022-01-26
|
2
|
0
|
2
|
78.00
|
|
2022-01-24
|
0
|
3
|
-3
|
79.70
|
|
2022-01-13
|
0
|
4
|
-4
|
83.00
|
|
2022-01-12
|
0
|
7
|
-7
|
81.40
|
|
2022-01-03
|
3
|
0
|
3
|
86.10
|
|
2021-12-20
|
1
|
0
|
1
|
85.30
|
|
2021-12-17
|
3
|
0
|
3
|
85.00
|
|
2021-12-16
|
0
|
2
|
-2
|
86.00
|
|
2021-12-13
|
0
|
3
|
-3
|
84.50
|
|
2021-11-26
|
5
|
0
|
5
|
84.40
|
|
2021-10-21
|
0
|
2
|
-2
|
79.10
|
|
2021-10-20
|
2
|
0
|
2
|
77.50
|
|
2021-09-30
|
1
|
0
|
1
|
80.70
|
|
2021-09-24
|
2
|
0
|
2
|
81.20
|
|
2021-09-23
|
1
|
0
|
1
|
80.70
|
|
2021-09-22
|
2
|
0
|
2
|
79.20
|
|
2021-09-16
|
3
|
0
|
3
|
79.00
|
|
2021-08-25
|
0
|
2
|
-2
|
81.00
|
|
2021-08-17
|
6
|
0
|
6
|
74.20
|
|
2021-07-28
|
0
|
5
|
-5
|
83.40
|
|
2021-07-23
|
4
|
0
|
4
|
84.40
|
|
2021-06-01
|
0
|
6
|
-6
|
100.00
|
|
2021-05-31
|
0
|
4
|
-4
|
97.50
|
|
2021-05-28
|
0
|
8
|
-8
|
95.30
|
|
2021-05-27
|
2
|
7
|
-5
|
93.90
|
|
2021-05-26
|
0
|
14
|
-14
|
93.00
|
|
2021-05-21
|
40
|
2
|
38
|
90.20
|
|
2021-05-13
|
0
|
12
|
-12
|
85.20
|
|
2020-12-22
|
0
|
6
|
-6
|
115.00
|
|
2020-12-21
|
7
|
0
|
7
|
117.00
|
|
2020-12-16
|
0
|
8
|
-8
|
115.50
|
|
2020-12-04
|
15
|
31
|
-16
|
122.50
|
|
2020-12-03
|
3
|
67
|
-64
|
126.00
|
|
2020-12-02
|
22
|
61
|
-39
|
131.50
|
|
2020-10-13
|
8
|
0
|
8
|
102.50
|
|
2020-08-18
|
20
|
0
|
20
|
121.50
|
|
2020-08-11
|
0
|
12
|
-12
|
131.00
|
|
2020-07-28
|
28
|
2
|
26
|
128.00
|
|
2020-07-17
|
26
|
6
|
20
|
138.00
|
|
2020-05-28
|
3
|
84
|
-81
|
129.50
|
|
2020-05-11
|
1
|
22
|
-21
|
119.00
|
|
2020-03-23
|
0
|
15
|
-15
|
71.50
|
|
2020-03-17
|
1
|
38
|
-37
|
87.00
|
|
2020-02-21
|
3
|
20
|
-17
|
114.00
|
|
2020-02-19
|
38
|
9
|
29
|
118.00
|
|
2020-02-17
|
6
|
40
|
-34
|
116.00
|
|
2020-02-10
|
4
|
51
|
-47
|
106.50
|
|
2020-01-20
|
50
|
2
|
48
|
126.50
|
|
2020-01-14
|
84
|
23
|
61
|
118.00
|
|
2020-01-03
|
18
|
3
|
15
|
103.00
|
|
2020-01-02
|
56
|
1
|
55
|
104.50
|
|
2019-12-24
|
0
|
15
|
-15
|
99.70
|
|
2019-12-23
|
1
|
35
|
-34
|
100.00
|
|
2019-12-12
|
10
|
0
|
10
|
103.00
|
|
2019-11-04
|
41
|
0
|
41
|
104.50
|
|
2019-10-29
|
0
|
41
|
-41
|
99.20
|
|
2019-10-28
|
0
|
23
|
-23
|
100.00
|
|
2019-10-24
|
1
|
28
|
-27
|
106.00
|
|
2019-10-07
|
52
|
1
|
51
|
93.50
|
|
2019-10-04
|
1
|
48
|
-47
|
93.80
|
|
2019-09-11
|
10
|
0
|
10
|
87.00
|
|
2019-09-10
|
41
|
0
|
41
|
85.50
|
|
2019-08-28
|
32
|
7
|
25
|
92.80
|
|
2019-08-13
|
3
|
0
|
3
|
84.60
|
|
2019-07-29
|
17
|
1
|
16
|
86.90
|
|
2019-07-12
|
5
|
10
|
-5
|
91.20
|
|
2019-07-02
|
7
|
24
|
-17
|
98.00
|
|
2019-07-01
|
0
|
13
|
-13
|
95.20
|
| 合計 | 2550 | 2647 | -97 | |
