| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
561.00
|
|
2026-01-20
|
100
|
199
|
-99
|
290.50
|
|
2026-01-19
|
99
|
5
|
94
|
264.50
|
|
2025-12-29
|
31
|
123
|
-92
|
296.00
|
|
2025-12-26
|
49
|
224
|
-175
|
303.00
|
|
2025-12-17
|
69
|
36
|
33
|
245.00
|
|
2025-12-15
|
46
|
8
|
38
|
255.00
|
|
2025-12-09
|
146
|
32
|
114
|
258.00
|
|
2025-11-26
|
49
|
113
|
-64
|
208.00
|
|
2025-11-19
|
34
|
5
|
29
|
187.00
|
|
2025-11-18
|
54
|
8
|
46
|
192.50
|
|
2025-11-04
|
5
|
136
|
-131
|
197.00
|
|
2025-11-03
|
184
|
54
|
130
|
207.50
|
|
2025-10-20
|
14
|
147
|
-133
|
191.50
|
|
2025-10-17
|
152
|
21
|
131
|
183.00
|
|
2025-09-30
|
150
|
89
|
61
|
216.00
|
|
2025-09-19
|
17
|
115
|
-98
|
210.50
|
|
2025-09-18
|
93
|
2
|
91
|
201.00
|
|
2025-09-09
|
2
|
110
|
-108
|
204.50
|
|
2025-09-08
|
150
|
60
|
90
|
209.00
|
|
2025-08-13
|
177
|
91
|
86
|
192.00
|
|
2025-07-17
|
1
|
80
|
-79
|
192.00
|
|
2025-07-16
|
152
|
62
|
90
|
196.50
|
|
2025-05-28
|
3
|
22
|
-19
|
161.00
|
|
2025-05-09
|
30
|
121
|
-91
|
166.00
|
|
2025-05-08
|
31
|
2
|
29
|
151.00
|
|
2025-05-02
|
68
|
29
|
39
|
154.00
|
|
2025-04-22
|
18
|
112
|
-94
|
142.50
|
|
2025-04-21
|
31
|
4
|
27
|
131.00
|
|
2025-04-17
|
47
|
7
|
40
|
145.00
|
|
2025-03-31
|
31
|
9
|
22
|
168.50
|
|
2024-11-18
|
4
|
57
|
-53
|
141.00
|
|
2024-11-14
|
66
|
13
|
53
|
152.00
|
|
2024-07-16
|
0
|
19
|
-19
|
127.50
|
|
2024-07-15
|
18
|
5
|
13
|
126.00
|
|
2024-04-03
|
0
|
20
|
-20
|
127.00
|
|
2023-09-11
|
0
|
21
|
-21
|
162.50
|
|
2023-09-06
|
16
|
0
|
16
|
166.50
|
|
2023-01-17
|
5
|
157
|
-152
|
44.45
|
|
2023-01-04
|
83
|
20
|
63
|
41.65
|
|
2022-09-02
|
0
|
22
|
-22
|
37.90
|
|
2022-08-26
|
3
|
51
|
-48
|
39.35
|
|
2022-08-25
|
65
|
8
|
57
|
41.15
|
|
2022-08-15
|
1
|
63
|
-62
|
38.00
|
|
2022-07-07
|
32
|
1
|
31
|
25.85
|
|
2022-05-27
|
0
|
8
|
-8
|
18.90
|
|
2022-05-20
|
0
|
13
|
-13
|
19.75
|
|
2022-03-04
|
3
|
0
|
3
|
17.80
|
|
2022-03-03
|
4
|
0
|
4
|
17.95
|
|
2021-12-14
|
4
|
0
|
4
|
18.10
|
|
2021-12-10
|
20
|
0
|
20
|
18.70
|
|
2021-12-09
|
8
|
26
|
-18
|
19.60
|
|
2021-07-28
|
1
|
12
|
-11
|
19.30
|
|
2021-05-07
|
0
|
16
|
-16
|
21.40
|
|
2021-01-25
|
6
|
0
|
6
|
22.85
|
|
2020-12-02
|
11
|
0
|
11
|
28.35
|
|
2020-10-06
|
1
|
27
|
-26
|
27.40
|
|
2020-09-29
|
10
|
0
|
10
|
26.70
|
|
2020-09-11
|
0
|
36
|
-36
|
30.25
|
|
2020-09-09
|
38
|
1
|
37
|
29.30
|
|
2020-07-20
|
29
|
0
|
29
|
30.20
|
|
2020-07-16
|
45
|
425
|
-380
|
30.55
|
|
2020-07-15
|
30
|
217
|
-187
|
29.55
|
|
2020-07-09
|
205
|
2
|
203
|
34.00
|
|
2020-07-06
|
405
|
0
|
405
|
35.30
|
|
2020-05-19
|
0
|
22
|
-22
|
21.05
|
|
2020-04-16
|
0
|
20
|
-20
|
15.80
|
|
2020-04-15
|
20
|
0
|
20
|
15.20
|
|
2020-03-20
|
0
|
20
|
-20
|
11.35
|
|
2020-03-19
|
20
|
0
|
20
|
10.50
|
|
2020-01-06
|
1
|
46
|
-45
|
25.50
|
|
2019-12-27
|
10
|
0
|
10
|
23.50
|
|
2019-12-09
|
11
|
0
|
11
|
23.90
|
|
2019-11-08
|
2
|
23
|
-21
|
24.95
|
|
2019-11-07
|
27
|
1
|
26
|
24.50
|
|
2019-10-01
|
18
|
5
|
13
|
21.65
|
|
2019-08-16
|
30
|
0
|
30
|
19.80
|
|
2019-08-14
|
0
|
9
|
-9
|
19.85
|
|
2019-08-06
|
0
|
8
|
-8
|
19.40
|
|
2019-08-02
|
0
|
6
|
-6
|
20.15
|
|
2019-08-01
|
0
|
3
|
-3
|
21.00
|
|
2019-07-31
|
0
|
4
|
-4
|
21.15
|
|
2019-07-12
|
0
|
10
|
-10
|
22.25
|
| 合計 | 3285 | 3453 | -168 | |
