| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
12
|
90
|
-78
|
99.50
|
|
2026-04-21
|
5
|
81
|
-76
|
106.50
|
|
2026-04-16
|
196
|
98
|
98
|
105.00
|
|
2025-10-27
|
0
|
40
|
-40
|
37.10
|
|
2025-10-20
|
0
|
43
|
-43
|
36.50
|
|
2025-10-17
|
82
|
1
|
81
|
34.45
|
|
2025-09-18
|
0
|
10
|
-10
|
27.60
|
|
2025-09-15
|
0
|
21
|
-21
|
26.30
|
|
2025-06-20
|
0
|
2
|
-2
|
14.60
|
|
2025-06-17
|
0
|
5
|
-5
|
14.50
|
|
2025-06-09
|
3
|
0
|
3
|
15.90
|
|
2025-03-04
|
0
|
2
|
-2
|
19.65
|
|
2025-02-11
|
0
|
5
|
-5
|
17.70
|
|
2025-01-22
|
2
|
0
|
2
|
17.25
|
|
2025-01-21
|
2
|
0
|
2
|
17.50
|
|
2024-11-08
|
0
|
6
|
-6
|
20.80
|
|
2024-10-01
|
0
|
10
|
-10
|
23.20
|
|
2024-06-11
|
22
|
0
|
22
|
24.95
|
|
2024-06-04
|
0
|
22
|
-22
|
25.60
|
|
2024-05-17
|
0
|
2
|
-2
|
25.90
|
|
2024-05-07
|
1
|
6
|
-5
|
26.35
|
|
2024-05-06
|
0
|
4
|
-4
|
26.40
|
|
2024-04-12
|
97
|
0
|
97
|
26.60
|
|
2024-03-26
|
2
|
0
|
2
|
23.70
|
|
2024-02-22
|
2
|
20
|
-18
|
26.80
|
|
2024-02-21
|
0
|
40
|
-40
|
26.85
|
|
2024-02-20
|
0
|
28
|
-28
|
26.50
|
|
2024-02-01
|
13
|
0
|
13
|
25.60
|
|
2024-01-31
|
20
|
0
|
20
|
25.60
|
|
2024-01-19
|
20
|
0
|
20
|
26.10
|
|
2024-01-16
|
0
|
4
|
-4
|
26.15
|
|
2023-12-25
|
8
|
0
|
8
|
25.25
|
|
2023-11-23
|
0
|
6
|
-6
|
25.75
|
|
2023-08-01
|
4
|
34
|
-30
|
30.20
|
|
2023-07-26
|
102
|
5
|
97
|
29.85
|
|
2023-07-24
|
0
|
96
|
-96
|
29.30
|
|
2023-04-21
|
26
|
0
|
26
|
26.25
|
|
2023-04-20
|
50
|
0
|
50
|
26.80
|
|
2023-04-07
|
0
|
4
|
-4
|
28.45
|
|
2023-04-06
|
0
|
11
|
-11
|
28.35
|
|
2023-03-09
|
0
|
12
|
-12
|
27.20
|
|
2023-03-08
|
0
|
48
|
-48
|
27.35
|
|
2023-02-16
|
0
|
7
|
-7
|
27.10
|
|
2023-02-08
|
0
|
22
|
-22
|
27.50
|
|
2023-02-07
|
0
|
10
|
-10
|
27.15
|
|
2023-02-01
|
20
|
0
|
20
|
27.80
|
|
2022-10-07
|
1
|
0
|
1
|
24.10
|
|
2022-07-22
|
0
|
26
|
-26
|
29.00
|
|
2022-07-21
|
24
|
0
|
24
|
30.10
|
|
2022-06-23
|
6
|
0
|
6
|
28.40
|
|
2022-05-27
|
10
|
0
|
10
|
33.30
|
|
2022-04-06
|
5
|
0
|
5
|
40.25
|
|
2022-02-24
|
11
|
0
|
11
|
41.60
|
|
2022-02-23
|
0
|
5
|
-5
|
43.00
|
|
2022-02-22
|
7
|
0
|
7
|
42.50
|
|
2022-01-18
|
0
|
6
|
-6
|
44.10
|
|
2022-01-11
|
0
|
6
|
-6
|
41.75
|
|
2022-01-06
|
0
|
33
|
-33
|
43.75
|
|
2021-12-23
|
3
|
27
|
-24
|
46.85
|
|
2021-12-22
|
0
|
32
|
-32
|
44.00
|
|
2021-12-21
|
0
|
13
|
-13
|
42.90
|
|
2021-12-20
|
7
|
0
|
7
|
42.15
|
|
2021-12-14
|
12
|
1
|
11
|
43.70
|
|
2021-12-10
|
2
|
21
|
-19
|
46.00
|
|
2021-12-07
|
81
|
0
|
81
|
47.50
|
|
2021-12-03
|
21
|
0
|
21
|
49.60
|
|
2021-11-11
|
15
|
1
|
14
|
43.00
|
|
2021-10-29
|
0
|
40
|
-40
|
42.00
|
|
2021-10-28
|
20
|
1
|
19
|
40.80
|
|
2021-10-27
|
0
|
21
|
-21
|
41.50
|
|
2021-10-26
|
0
|
60
|
-60
|
40.90
|
|
2021-10-22
|
44
|
0
|
44
|
39.70
|
|
2021-10-21
|
11
|
21
|
-10
|
40.50
|
|
2021-10-14
|
21
|
0
|
21
|
38.05
|
|
2021-10-13
|
50
|
0
|
50
|
37.30
|
|
2021-10-01
|
4
|
36
|
-32
|
42.90
|
|
2021-09-29
|
25
|
0
|
25
|
45.60
|
|
2021-09-28
|
6
|
64
|
-58
|
49.00
|
|
2021-09-27
|
45
|
3
|
42
|
48.90
|
|
2021-06-21
|
13
|
63
|
-50
|
42.80
|
|
2021-06-16
|
23
|
81
|
-58
|
47.10
|
|
2021-06-11
|
32
|
180
|
-148
|
46.35
|
|
2021-06-10
|
2
|
105
|
-103
|
44.00
|
|
2021-06-08
|
30
|
0
|
30
|
38.50
|
|
2021-06-07
|
45
|
0
|
45
|
38.50
|
|
2021-05-31
|
4
|
165
|
-161
|
40.65
|
|
2021-05-28
|
3
|
80
|
-77
|
39.40
|
|
2021-05-26
|
0
|
30
|
-30
|
38.95
|
|
2021-05-25
|
0
|
20
|
-20
|
38.15
|
|
2021-05-17
|
120
|
0
|
120
|
31.05
|
|
2021-05-14
|
180
|
25
|
155
|
34.45
|
|
2021-05-13
|
122
|
44
|
78
|
35.05
|
|
2021-05-12
|
63
|
1
|
62
|
35.30
|
|
2021-05-11
|
41
|
0
|
41
|
38.70
|
|
2021-05-05
|
33
|
0
|
33
|
38.30
|
|
2021-04-28
|
3
|
30
|
-27
|
45.30
|
|
2021-03-29
|
0
|
62
|
-62
|
37.40
|
|
2021-03-25
|
74
|
42
|
32
|
36.00
|
|
2021-03-24
|
1
|
104
|
-103
|
36.80
|
|
2021-03-23
|
105
|
31
|
74
|
34.80
|
|
2021-03-19
|
81
|
6
|
75
|
31.65
|
|
2021-03-10
|
10
|
0
|
10
|
25.00
|
|
2021-03-08
|
40
|
0
|
40
|
25.35
|
|
2021-03-02
|
5
|
24
|
-19
|
24.60
|
|
2021-02-26
|
0
|
30
|
-30
|
25.05
|
|
2021-02-23
|
65
|
0
|
65
|
26.25
|
|
2021-02-19
|
12
|
49
|
-37
|
26.05
|
|
2021-02-05
|
31
|
1
|
30
|
23.55
|
|
2020-10-15
|
3
|
0
|
3
|
16.15
|
|
2020-10-13
|
2
|
0
|
2
|
16.30
|
|
2020-10-08
|
1
|
0
|
1
|
16.75
|
|
2020-09-29
|
1
|
3
|
-2
|
15.80
|
|
2020-09-28
|
2
|
0
|
2
|
15.95
|
|
2020-09-11
|
3
|
0
|
3
|
16.85
|
|
2020-05-18
|
5
|
0
|
5
|
19.05
|
|
2020-04-16
|
2
|
0
|
2
|
17.50
|
|
2020-04-15
|
5
|
0
|
5
|
17.50
|
|
2020-01-31
|
0
|
40
|
-40
|
21.00
|
|
2020-01-08
|
46
|
0
|
46
|
23.20
|
|
2019-12-09
|
0
|
8
|
-8
|
25.20
|
|
2019-12-04
|
91
|
0
|
91
|
25.85
|
|
2019-11-13
|
0
|
12
|
-12
|
23.30
|
|
2019-11-06
|
4
|
0
|
4
|
24.50
|
|
2019-10-23
|
12
|
5
|
7
|
25.70
|
|
2019-10-22
|
0
|
9
|
-9
|
25.90
|
|
2019-10-03
|
1
|
9
|
-8
|
25.90
|
| 合計 | 2436 | 2471 | -35 | |
