| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
3
|
-3
|
336.00
|
|
2025-11-03
|
0
|
7
|
-7
|
381.50
|
|
2025-08-08
|
4
|
16
|
-12
|
269.00
|
|
2025-08-01
|
14
|
4
|
10
|
252.50
|
|
2025-07-31
|
4
|
10
|
-6
|
256.00
|
|
2025-07-23
|
8
|
1
|
7
|
251.00
|
|
2025-06-27
|
10
|
25
|
-15
|
274.00
|
|
2025-06-26
|
13
|
0
|
13
|
281.50
|
|
2025-06-25
|
14
|
28
|
-14
|
287.00
|
|
2025-06-24
|
21
|
10
|
11
|
280.50
|
|
2025-06-23
|
2
|
11
|
-9
|
265.50
|
|
2025-06-12
|
14
|
1
|
13
|
262.50
|
|
2025-06-11
|
7
|
18
|
-11
|
261.00
|
|
2025-06-02
|
0
|
16
|
-16
|
209.50
|
|
2025-05-29
|
5
|
18
|
-13
|
209.50
|
|
2025-05-19
|
4
|
16
|
-12
|
181.50
|
|
2025-05-14
|
13
|
1
|
12
|
184.50
|
|
2025-05-05
|
1
|
13
|
-12
|
160.50
|
|
2025-04-28
|
10
|
0
|
10
|
164.00
|
|
2025-03-17
|
1
|
52
|
-51
|
192.00
|
|
2025-02-26
|
22
|
2
|
20
|
210.00
|
|
2024-06-12
|
0
|
16
|
-16
|
161.50
|
|
2024-05-17
|
2
|
12
|
-10
|
159.00
|
|
2024-05-16
|
4
|
80
|
-76
|
161.00
|
|
2024-03-25
|
14
|
32
|
-18
|
|
|
2024-03-22
|
15
|
38
|
-23
|
|
|
2024-03-20
|
12
|
0
|
12
|
146.50
|
|
2024-03-19
|
80
|
1
|
79
|
147.50
|
|
2024-03-18
|
36
|
1
|
35
|
144.50
|
|
2024-03-14
|
26
|
3
|
23
|
147.00
|
|
2024-03-07
|
14
|
110
|
-96
|
167.50
|
|
2024-03-06
|
101
|
1
|
100
|
157.00
|
|
2024-02-01
|
1
|
12
|
-11
|
111.50
|
|
2023-12-26
|
5
|
12
|
-7
|
97.00
|
|
2023-12-11
|
0
|
2
|
-2
|
94.80
|
|
2023-10-05
|
5
|
0
|
5
|
107.50
|
|
2023-08-29
|
0
|
4
|
-4
|
112.00
|
|
2023-07-06
|
4
|
30
|
-26
|
133.00
|
|
2023-01-16
|
0
|
2
|
-2
|
68.30
|
|
2023-01-11
|
0
|
3
|
-3
|
68.30
|
|
2023-01-09
|
0
|
5
|
-5
|
67.40
|
|
2022-12-26
|
0
|
6
|
-6
|
66.90
|
|
2022-12-16
|
3
|
0
|
3
|
71.00
|
|
2022-12-15
|
4
|
0
|
4
|
73.00
|
|
2022-12-14
|
5
|
14
|
-9
|
73.40
|
|
2022-12-12
|
3
|
0
|
3
|
68.00
|
|
2022-12-05
|
12
|
0
|
12
|
71.70
|
|
2022-11-01
|
0
|
2
|
-2
|
58.50
|
|
2022-08-26
|
2
|
0
|
2
|
72.20
|
|
2022-07-01
|
0
|
7
|
-7
|
83.30
|
|
2022-06-30
|
7
|
21
|
-14
|
84.50
|
|
2022-06-17
|
0
|
6
|
-6
|
90.70
|
|
2022-06-14
|
1
|
6
|
-5
|
92.40
|
|
2022-06-10
|
5
|
1
|
4
|
97.20
|
|
2022-06-07
|
4
|
0
|
4
|
94.50
|
|
2022-06-06
|
5
|
0
|
5
|
95.30
|
|
2022-06-02
|
20
|
24
|
-4
|
97.10
|
|
2022-05-30
|
0
|
4
|
-4
|
95.70
|
|
2022-05-26
|
5
|
0
|
5
|
93.60
|
|
2022-05-24
|
4
|
0
|
4
|
94.60
|
|
2022-05-13
|
0
|
5
|
-5
|
95.80
|
|
2022-05-12
|
5
|
0
|
5
|
93.00
|
|
2022-05-11
|
0
|
1
|
-1
|
96.10
|
|
2022-05-03
|
8
|
0
|
8
|
99.70
|
|
2022-04-29
|
0
|
8
|
-8
|
104.00
|
|
2022-04-25
|
5
|
0
|
5
|
99.80
|
|
2022-04-13
|
0
|
3
|
-3
|
112.50
|
|
2022-04-12
|
4
|
0
|
4
|
110.00
|
|
2022-04-07
|
9
|
0
|
9
|
111.50
|
|
2022-03-25
|
5
|
0
|
5
|
117.50
|
|
2022-03-16
|
4
|
0
|
4
|
113.00
|
|
2022-03-15
|
0
|
4
|
-4
|
110.50
|
|
2022-03-09
|
0
|
5
|
-5
|
115.00
|
|
2022-01-19
|
9
|
0
|
9
|
129.00
|
|
2022-01-14
|
2
|
13
|
-11
|
131.50
|
|
2022-01-07
|
28
|
8
|
20
|
137.50
|
|
2021-12-30
|
2
|
49
|
-47
|
154.00
|
|
2021-12-20
|
10
|
2
|
8
|
125.50
|
|
2021-12-17
|
20
|
1
|
19
|
126.00
|
|
2021-12-16
|
21
|
1
|
20
|
128.00
|
|
2021-12-14
|
10
|
0
|
10
|
127.00
|
|
2021-11-12
|
25
|
5
|
20
|
107.00
|
|
2021-11-02
|
0
|
3
|
-3
|
91.80
|
|
2021-10-29
|
6
|
2
|
4
|
91.90
|
|
2021-10-28
|
5
|
0
|
5
|
92.10
|
|
2021-10-21
|
4
|
0
|
4
|
93.20
|
|
2021-10-06
|
1
|
0
|
1
|
88.00
|
|
2021-09-14
|
0
|
1
|
-1
|
89.90
|
|
2021-09-08
|
0
|
3
|
-3
|
89.20
|
|
2021-08-19
|
0
|
9
|
-9
|
89.30
|
|
2021-08-03
|
0
|
2
|
-2
|
90.30
|
|
2021-06-23
|
13
|
26
|
-13
|
85.50
|
|
2021-06-03
|
1
|
0
|
1
|
89.40
|
|
2021-04-29
|
3
|
0
|
3
|
94.30
|
|
2021-04-20
|
2
|
0
|
2
|
93.50
|
|
2021-03-11
|
3
|
0
|
3
|
90.60
|
|
2021-03-10
|
3
|
0
|
3
|
90.50
|
|
2021-03-08
|
9
|
0
|
9
|
90.60
|
|
2021-02-22
|
0
|
7
|
-7
|
89.40
|
|
2020-12-14
|
0
|
8
|
-8
|
86.20
|
|
2020-09-04
|
6
|
0
|
6
|
87.10
|
|
2020-07-03
|
0
|
3
|
-3
|
91.40
|
|
2020-06-19
|
0
|
5
|
-5
|
90.20
|
|
2020-04-22
|
0
|
10
|
-10
|
80.20
|
|
2020-04-21
|
0
|
12
|
-12
|
78.90
|
|
2020-04-09
|
5
|
0
|
5
|
74.60
|
|
2020-04-08
|
11
|
0
|
11
|
74.80
|
|
2020-04-06
|
6
|
0
|
6
|
71.20
|
|
2020-03-25
|
1
|
14
|
-13
|
68.60
|
|
2020-03-24
|
14
|
6
|
8
|
67.20
|
|
2020-02-12
|
0
|
4
|
-4
|
86.60
|
|
2020-02-10
|
0
|
3
|
-3
|
85.90
|
|
2019-11-04
|
0
|
4
|
-4
|
85.10
|
|
2019-08-13
|
7
|
0
|
7
|
95.60
|
| 合計 | 833 | 934 | -101 | |
