| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
1525.00
|
|
2026-05-05
|
1
|
10
|
-9
|
1350.00
|
|
2026-04-30
|
13
|
2
|
11
|
1365.00
|
|
2026-03-05
|
0
|
13
|
-13
|
1280.00
|
|
2026-02-11
|
6
|
1
|
5
|
1270.00
|
|
2026-02-03
|
1
|
13
|
-12
|
1315.00
|
|
2026-01-08
|
21
|
5
|
16
|
1275.00
|
|
2025-12-10
|
2
|
0
|
2
|
1260.00
|
|
2025-10-27
|
0
|
4
|
-4
|
1445.00
|
|
2025-08-18
|
0
|
16
|
-16
|
1755.00
|
|
2025-08-15
|
16
|
0
|
16
|
1740.00
|
|
2025-08-11
|
5
|
1
|
4
|
1925.00
|
|
2025-08-04
|
0
|
5
|
-5
|
1870.00
|
|
2025-07-29
|
5
|
0
|
5
|
1900.00
|
|
2025-07-24
|
0
|
5
|
-5
|
1890.00
|
|
2025-07-23
|
5
|
0
|
5
|
1885.00
|
|
2025-07-22
|
0
|
10
|
-10
|
1880.00
|
|
2025-07-21
|
11
|
4
|
7
|
1890.00
|
|
2025-06-05
|
5
|
0
|
5
|
1990.00
|
|
2025-04-10
|
6
|
0
|
6
|
1445.00
|
|
2025-03-19
|
0
|
2
|
-2
|
2035.00
|
|
2025-03-17
|
0
|
3
|
-3
|
1980.00
|
|
2025-01-21
|
3
|
0
|
3
|
2085.00
|
|
2024-11-01
|
2
|
0
|
2
|
1600.00
|
|
2024-09-05
|
1
|
5
|
-4
|
1555.00
|
|
2024-02-26
|
0
|
2
|
-2
|
2250.00
|
|
2024-02-05
|
0
|
5
|
-5
|
1875.00
|
|
2024-01-24
|
2
|
8
|
-6
|
1825.00
|
|
2023-06-16
|
3
|
0
|
3
|
1215.00
|
|
2023-02-14
|
0
|
62
|
-62
|
892.00
|
|
2023-02-03
|
1
|
16
|
-15
|
964.00
|
|
2023-02-01
|
35
|
0
|
35
|
908.00
|
|
2023-01-31
|
25
|
0
|
25
|
893.00
|
|
2022-12-08
|
5
|
0
|
5
|
704.00
|
|
2022-11-25
|
4
|
0
|
4
|
751.00
|
|
2022-05-30
|
1
|
8
|
-7
|
1310.00
|
|
2022-05-23
|
9
|
0
|
9
|
1320.00
|
|
2022-04-22
|
0
|
2
|
-2
|
1550.00
|
|
2022-02-11
|
0
|
8
|
-8
|
1780.00
|
|
2022-02-10
|
0
|
6
|
-6
|
1700.00
|
|
2022-01-20
|
0
|
5
|
-5
|
1585.00
|
|
2022-01-17
|
5
|
0
|
5
|
1525.00
|
|
2022-01-12
|
0
|
6
|
-6
|
1570.00
|
|
2022-01-06
|
6
|
0
|
6
|
1555.00
|
|
2022-01-05
|
8
|
0
|
8
|
1595.00
|
|
2022-01-03
|
5
|
0
|
5
|
1765.00
|
|
2021-12-27
|
0
|
3
|
-3
|
1810.00
|
|
2021-12-23
|
0
|
2
|
-2
|
1790.00
|
|
2021-12-20
|
5
|
0
|
5
|
1745.00
|
|
2021-12-07
|
0
|
5
|
-5
|
1900.00
|
|
2021-12-02
|
3
|
0
|
3
|
2015.00
|
|
2021-11-26
|
0
|
6
|
-6
|
1850.00
|
|
2021-11-25
|
6
|
0
|
6
|
1810.00
|
|
2021-11-15
|
0
|
7
|
-7
|
1755.00
|
|
2021-11-11
|
7
|
0
|
7
|
1645.00
|
|
2021-11-10
|
1
|
8
|
-7
|
1785.00
|
|
2021-11-09
|
0
|
6
|
-6
|
1705.00
|
|
2021-11-05
|
6
|
0
|
6
|
1605.00
|
|
2021-11-01
|
0
|
4
|
-4
|
1670.00
|
|
2021-10-29
|
5
|
0
|
5
|
1625.00
|
|
2021-10-25
|
5
|
1
|
4
|
1620.00
|
|
2021-10-19
|
1
|
5
|
-4
|
1620.00
|
|
2021-10-15
|
5
|
0
|
5
|
1515.00
|
|
2021-09-30
|
3
|
0
|
3
|
1670.00
|
|
2021-07-12
|
0
|
15
|
-15
|
1585.00
|
|
2021-06-16
|
5
|
0
|
5
|
1500.00
|
|
2021-06-04
|
0
|
4
|
-4
|
1435.00
|
|
2021-05-13
|
1
|
10
|
-9
|
1000.00
|
|
2021-05-12
|
12
|
3
|
9
|
1090.00
|
|
2021-02-19
|
7
|
0
|
7
|
1755.00
|
|
2021-02-18
|
7
|
1
|
6
|
1855.00
|
|
2021-02-17
|
6
|
0
|
6
|
1910.00
|
|
2021-01-26
|
0
|
5
|
-5
|
1845.00
|
|
2021-01-25
|
5
|
0
|
5
|
1785.00
|
|
2021-01-21
|
3
|
8
|
-5
|
1750.00
|
|
2021-01-20
|
5
|
0
|
5
|
1715.00
|
|
2021-01-15
|
6
|
1
|
5
|
1785.00
|
|
2021-01-14
|
5
|
0
|
5
|
1840.00
|
|
2020-10-28
|
2
|
1
|
1
|
1545.00
|
|
2020-10-20
|
1
|
13
|
-12
|
1655.00
|
|
2020-10-05
|
3
|
8
|
-5
|
1510.00
|
|
2020-06-11
|
0
|
18
|
-18
|
1325.00
|
|
2020-05-12
|
1
|
8
|
-7
|
930.00
|
|
2020-04-23
|
9
|
0
|
9
|
761.00
|
|
2020-04-17
|
4
|
9
|
-5
|
737.00
|
|
2020-04-06
|
1
|
8
|
-7
|
795.00
|
|
2020-03-18
|
2
|
14
|
-12
|
685.00
|
|
2020-03-06
|
2
|
8
|
-6
|
900.00
|
|
2020-02-04
|
11
|
0
|
11
|
813.00
|
|
2019-09-12
|
1
|
4
|
-3
|
486.00
|
|
2019-08-05
|
1
|
6
|
-5
|
535.00
|
|
2019-08-01
|
0
|
2
|
-2
|
524.00
|
|
2019-07-23
|
5
|
1
|
4
|
536.00
|
|
2019-07-16
|
15
|
7
|
8
|
555.00
|
|
2019-07-15
|
2
|
19
|
-17
|
552.00
|
|
2019-07-12
|
24
|
16
|
8
|
532.00
|
| 合計 | 406 | 470 | -64 | |
