點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台半 (5425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 26.7%
10日大漲率 28.9%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
8
66
-58
59.60
2026-04-24
72
1
71
58.20
2026-03-16
0
126
-126
60.20
2026-03-13
127
0
127
60.00
2026-01-26
3
48
-45
66.90
2026-01-09
152
106
46
54.50
2025-08-06
0
6
-6
47.40
2025-06-26
0
7
-7
47.70
2025-04-21
1
8
-7
40.80
2025-04-15
10
0
10
42.80
2024-08-19
5
1
4
64.00
2024-06-27
1
21
-20
75.00
2024-06-14
17
4
13
77.50
2024-06-06
0
13
-13
78.10
2024-05-20
0
10
-10
75.00
2024-05-15
12
1
11
73.40
2024-05-14
15
1
14
72.80
2024-05-07
0
11
-11
71.30
2024-03-26
11
2
9
75.50
2024-03-25
26
0
26
2024-01-29
1
20
-19
81.60
2023-12-01
38
7
31
87.50
2023-11-13
12
0
12
79.60
2023-09-19
12
1
11
85.60
2022-08-23
54
11
43
87.10
2022-08-18
2
131
-129
84.30
2022-04-27
3
171
-168
80.30
2022-04-26
3
92
-89
80.00
2022-04-01
56
326
-270
87.40
2022-03-30
368
54
314
85.10
2022-03-17
7
124
-117
77.50
2022-03-15
51
16
35
69.80
2022-03-08
14
0
14
66.10
2022-03-07
18
0
18
68.00
2022-02-21
16
116
-100
72.00
2022-01-18
61
0
61
70.60
2022-01-06
66
7
59
75.10
2021-12-28
34
12
22
78.40
2021-11-12
124
233
-109
82.70
2021-09-22
4
63
-59
63.20
2021-09-13
11
52
-41
66.80
2021-09-09
2
54
-52
67.00
2021-09-08
85
21
64
63.90
2021-09-06
132
9
123
67.10
2021-06-02
68
5
63
48.70
2021-05-13
12
30
-18
43.00
2021-04-27
144
4
140
55.90
2021-04-13
4
43
-39
55.10
2020-11-13
21
1
20
48.00
2020-11-10
7
37
-30
47.65
2019-11-18
0
40
-40
48.45
2019-10-30
66
33
33
50.30
2019-10-03
0
5
-5
46.25
2019-09-18
0
8
-8
46.65
2019-09-09
2
15
-13
46.00
合計 1958 2173 -215