點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 16.2%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-12
0
6
-6
35.05
2025-07-17
0
8
-8
38.40
2025-07-16
8
0
8
37.70
2025-07-15
1
11
-10
37.70
2025-07-14
10
0
10
37.05
2025-07-11
5
0
5
37.45
2024-10-21
0
9
-9
34.05
2024-10-17
3
0
3
34.00
2024-09-27
3
0
3
35.00
2024-07-26
2
0
2
33.10
2024-07-17
0
5
-5
36.00
2024-06-26
3
0
3
39.20
2024-05-13
0
15
-15
40.70
2024-05-10
0
12
-12
40.50
2024-05-09
27
0
27
41.50
2024-04-09
0
13
-13
48.85
2024-03-21
0
20
-20
45.80
2024-03-19
20
0
20
45.75
2024-03-12
0
10
-10
46.60
2024-02-27
6
0
6
44.40
2024-02-15
15
0
15
46.15
2023-12-27
0
10
-10
46.10
2023-11-08
0
39
-39
45.00
2023-10-06
0
22
-22
50.10
2023-10-05
39
17
22
50.80
2023-09-26
19
70
-51
48.35
2023-09-14
27
2
25
45.05
2023-08-29
2
16
-14
40.50
2023-08-07
0
24
-24
49.10
2023-07-26
9
35
-26
50.70
2023-07-25
60
25
35
53.00
2023-07-24
33
2
31
52.00
2023-07-17
12
51
-39
56.20
2023-07-04
39
6
33
57.50
2023-07-03
20
63
-43
59.40
2023-06-06
49
12
37
41.55
2023-06-01
2
45
-43
40.90
2023-05-31
26
2
24
39.65
2023-05-09
2
60
-58
35.45
2023-05-08
84
6
78
37.45
2023-03-22
40
0
40
28.35
2023-03-15
22
1
21
26.10
2022-11-15
0
3
-3
17.95
2022-10-18
2
0
2
16.40
2022-07-08
0
1
-1
15.95
2022-04-22
0
3
-3
15.55
2022-02-10
1
0
1
15.95
2021-12-03
0
3
-3
15.65
2021-11-17
0
2
-2
15.25
2021-11-15
0
4
-4
15.05
2021-11-12
1
0
1
15.00
2021-11-11
1
0
1
15.05
2021-10-01
1
0
1
13.95
2021-09-29
3
0
3
13.90
2021-09-02
0
2
-2
15.00
2021-08-24
2
0
2
14.40
2020-11-11
0
8
-8
19.10
2020-06-30
0
5
-5
16.65
2020-04-30
0
4
-4
12.55
2020-04-21
0
5
-5
12.40
2020-04-10
10
0
10
12.50
2019-10-02
0
1
-1
14.35
合計 609 658 -49