| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
12
|
-12
|
66.00
|
|
2026-05-05
|
0
|
5
|
-5
|
60.00
|
|
2026-04-24
|
15
|
0
|
15
|
57.80
|
|
2026-04-22
|
0
|
10
|
-10
|
61.00
|
|
2026-04-21
|
10
|
0
|
10
|
55.50
|
|
2026-04-08
|
0
|
8
|
-8
|
57.20
|
|
2026-04-07
|
8
|
0
|
8
|
55.10
|
|
2026-02-11
|
0
|
5
|
-5
|
57.60
|
|
2026-02-06
|
0
|
53
|
-53
|
59.60
|
|
2026-02-02
|
0
|
4
|
-4
|
59.80
|
|
2026-01-29
|
0
|
6
|
-6
|
62.20
|
|
2026-01-27
|
1
|
17
|
-16
|
63.50
|
|
2026-01-26
|
8
|
0
|
8
|
64.60
|
|
2026-01-19
|
0
|
7
|
-7
|
66.90
|
|
2026-01-07
|
1
|
6
|
-5
|
67.00
|
|
2025-12-29
|
9
|
0
|
9
|
64.80
|
|
2025-12-24
|
3
|
0
|
3
|
64.60
|
|
2025-12-05
|
0
|
2
|
-2
|
66.20
|
|
2025-11-06
|
0
|
3
|
-3
|
73.90
|
|
2025-10-31
|
11
|
2
|
9
|
76.40
|
|
2025-10-27
|
0
|
8
|
-8
|
82.80
|
|
2025-10-22
|
10
|
2
|
8
|
82.20
|
|
2025-09-03
|
8
|
0
|
8
|
78.50
|
|
2025-08-13
|
0
|
8
|
-8
|
68.80
|
|
2025-08-11
|
0
|
3
|
-3
|
68.90
|
|
2025-07-09
|
0
|
5
|
-5
|
68.70
|
|
2025-07-07
|
5
|
0
|
5
|
66.90
|
|
2025-07-03
|
0
|
5
|
-5
|
67.40
|
|
2025-05-09
|
0
|
22
|
-22
|
66.00
|
|
2025-05-02
|
22
|
0
|
22
|
61.90
|
|
2025-03-27
|
0
|
4
|
-4
|
72.30
|
|
2025-03-17
|
0
|
6
|
-6
|
72.30
|
|
2025-03-14
|
6
|
0
|
6
|
74.10
|
|
2025-01-06
|
0
|
5
|
-5
|
70.50
|
|
2024-12-18
|
12
|
8
|
4
|
70.50
|
|
2024-12-05
|
24
|
0
|
24
|
79.00
|
|
2024-11-11
|
23
|
10
|
13
|
82.40
|
|
2024-10-16
|
2
|
0
|
2
|
69.90
|
|
2024-08-27
|
21
|
1
|
20
|
79.90
|
|
2024-07-26
|
4
|
0
|
4
|
77.80
|
|
2024-06-20
|
3
|
0
|
3
|
77.30
|
|
2024-06-05
|
0
|
4
|
-4
|
81.10
|
|
2024-06-04
|
4
|
15
|
-11
|
81.50
|
|
2024-05-16
|
15
|
0
|
15
|
77.80
|
|
2024-04-16
|
3
|
29
|
-26
|
82.00
|
|
2024-03-01
|
29
|
67
|
-38
|
96.00
|
|
2024-02-19
|
21
|
5
|
16
|
95.00
|
|
2024-01-31
|
0
|
16
|
-16
|
88.30
|
|
2024-01-18
|
7
|
1
|
6
|
82.70
|
|
2023-12-13
|
16
|
2
|
14
|
93.40
|
|
2023-11-17
|
1
|
11
|
-10
|
91.40
|
|
2023-11-16
|
16
|
90
|
-74
|
92.20
|
|
2023-11-15
|
3
|
45
|
-42
|
92.60
|
|
2023-11-14
|
1
|
78
|
-77
|
92.80
|
|
2023-11-13
|
21
|
51
|
-30
|
93.50
|
|
2023-11-07
|
35
|
2
|
33
|
91.00
|
|
2023-11-06
|
0
|
25
|
-25
|
90.80
|
|
2023-11-03
|
50
|
7
|
43
|
90.60
|
|
2023-11-01
|
21
|
9
|
12
|
91.30
|
|
2023-10-25
|
24
|
85
|
-61
|
91.30
|
|
2023-10-24
|
131
|
40
|
91
|
90.70
|
|
2023-10-20
|
26
|
0
|
26
|
81.50
|
|
2023-10-17
|
8
|
30
|
-22
|
88.30
|
|
2023-10-16
|
9
|
50
|
-41
|
84.20
|
|
2023-10-13
|
13
|
126
|
-113
|
87.10
|
|
2023-10-12
|
28
|
117
|
-89
|
90.60
|
|
2023-10-05
|
61
|
4
|
57
|
84.00
|
|
2023-10-04
|
73
|
1
|
72
|
80.20
|
|
2023-10-02
|
10
|
0
|
10
|
81.30
|
|
2023-09-28
|
70
|
1
|
69
|
80.70
|
|
2023-09-27
|
64
|
1
|
63
|
81.80
|
|
2023-09-26
|
79
|
8
|
71
|
82.90
|
|
2023-09-19
|
4
|
120
|
-116
|
86.00
|
|
2023-09-18
|
10
|
114
|
-104
|
86.10
|
|
2023-09-15
|
4
|
16
|
-12
|
78.40
|
|
2023-09-14
|
4
|
22
|
-18
|
78.20
|
|
2023-09-13
|
6
|
25
|
-19
|
77.30
|
|
2023-08-21
|
35
|
2
|
33
|
74.80
|
|
2023-08-18
|
175
|
1
|
174
|
|
|
2023-08-17
|
40
|
1
|
39
|
76.70
|
|
2023-08-15
|
30
|
0
|
30
|
73.70
|
|
2023-07-25
|
0
|
41
|
-41
|
101.50
|
|
2023-07-24
|
9
|
29
|
-20
|
109.50
|
|
2023-07-21
|
14
|
71
|
-57
|
113.50
|
|
2023-07-20
|
61
|
147
|
-86
|
109.00
|
|
2023-07-14
|
110
|
35
|
75
|
88.60
|
|
2023-07-12
|
8
|
0
|
8
|
77.50
|
|
2023-06-29
|
1
|
11
|
-10
|
77.80
|
|
2023-06-28
|
7
|
2
|
5
|
76.60
|
|
2023-06-09
|
68
|
37
|
31
|
82.50
|
|
2023-06-05
|
7
|
28
|
-21
|
81.70
|
|
2023-05-02
|
3
|
0
|
3
|
72.80
|
|
2023-04-21
|
1
|
15
|
-14
|
70.50
|
|
2023-04-12
|
18
|
0
|
18
|
78.70
|
|
2023-03-21
|
11
|
1
|
10
|
76.80
|
|
2023-03-13
|
10
|
4
|
6
|
75.30
|
|
2023-01-16
|
10
|
70
|
-60
|
75.70
|
|
2023-01-12
|
67
|
9
|
58
|
73.90
|
|
2023-01-11
|
8
|
66
|
-58
|
74.30
|
|
2022-12-28
|
11
|
2
|
9
|
68.30
|
|
2022-12-21
|
53
|
1
|
52
|
72.00
|
|
2022-10-28
|
6
|
173
|
-167
|
60.80
|
|
2022-10-26
|
79
|
21
|
58
|
61.10
|
|
2022-10-25
|
100
|
3
|
97
|
55.80
|
|
2022-10-06
|
0
|
3
|
-3
|
52.40
|
|
2022-09-12
|
1
|
8
|
-7
|
59.70
|
|
2022-08-24
|
2
|
10
|
-8
|
61.70
|
|
2022-08-12
|
2
|
33
|
-31
|
65.30
|
|
2022-08-11
|
30
|
5
|
25
|
63.40
|
|
2022-07-25
|
3
|
153
|
-150
|
68.40
|
|
2022-07-22
|
2
|
27
|
-25
|
71.80
|
|
2022-07-20
|
80
|
5
|
75
|
74.30
|
|
2022-07-19
|
102
|
41
|
61
|
69.60
|
|
2022-07-06
|
3
|
10
|
-7
|
70.00
|
|
2022-06-23
|
9
|
3
|
6
|
75.60
|
|
2022-05-25
|
1
|
30
|
-29
|
96.30
|
|
2022-05-23
|
7
|
48
|
-41
|
99.50
|
|
2022-05-20
|
0
|
100
|
-100
|
102.50
|
|
2022-05-19
|
0
|
60
|
-60
|
104.00
|
|
2022-05-18
|
0
|
32
|
-32
|
105.50
|
|
2022-05-17
|
0
|
100
|
-100
|
106.50
|
|
2022-05-16
|
0
|
81
|
-81
|
103.00
|
|
2022-05-10
|
0
|
12
|
-12
|
108.50
|
|
2022-04-26
|
10
|
111
|
-101
|
111.00
|
|
2022-03-30
|
16
|
0
|
16
|
149.50
|
|
2022-03-28
|
0
|
22
|
-22
|
153.50
|
|
2022-03-08
|
12
|
0
|
12
|
143.50
|
|
2022-03-04
|
13
|
2
|
11
|
156.00
|
|
2022-01-06
|
85
|
3
|
82
|
168.50
|
|
2021-12-27
|
3
|
148
|
-145
|
181.00
|
|
2021-12-24
|
51
|
8
|
43
|
187.50
|
|
2021-12-23
|
109
|
3
|
106
|
187.00
|
|
2021-11-23
|
12
|
27
|
-15
|
155.00
|
|
2021-10-27
|
1
|
30
|
-29
|
155.50
|
|
2021-10-22
|
40
|
81
|
-41
|
171.50
|
|
2021-10-20
|
47
|
7
|
40
|
168.50
|
|
2021-10-15
|
1
|
29
|
-28
|
154.00
|
|
2021-08-27
|
7
|
19
|
-12
|
142.00
|
|
2021-08-25
|
14
|
3
|
11
|
147.50
|
|
2021-08-20
|
31
|
20
|
11
|
137.00
|
|
2021-08-19
|
3
|
25
|
-22
|
135.00
|
|
2021-08-12
|
2
|
13
|
-11
|
140.00
|
|
2021-08-04
|
206
|
6
|
200
|
158.00
|
|
2021-08-03
|
313
|
31
|
282
|
163.00
|
|
2021-07-27
|
9
|
56
|
-47
|
140.50
|
|
2021-07-20
|
31
|
0
|
31
|
143.50
|
|
2021-07-01
|
13
|
78
|
-65
|
140.50
|
|
2021-06-29
|
10
|
131
|
-121
|
142.50
|
|
2021-06-28
|
6
|
56
|
-50
|
148.00
|
|
2021-06-25
|
234
|
9
|
225
|
151.50
|
|
2021-06-15
|
6
|
132
|
-126
|
174.00
|
|
2021-06-03
|
132
|
3
|
129
|
173.50
|
|
2021-05-19
|
14
|
312
|
-298
|
138.00
|
|
2021-05-18
|
322
|
21
|
301
|
145.00
|
|
2021-05-14
|
7
|
215
|
-208
|
154.00
|
|
2021-05-12
|
18
|
342
|
-324
|
190.00
|
|
2021-05-10
|
3
|
283
|
-280
|
234.00
|
|
2021-05-07
|
0
|
21
|
-21
|
213.00
|
|
2021-05-06
|
25
|
290
|
-265
|
194.00
|
|
2021-05-05
|
20
|
2
|
18
|
197.50
|
|
2021-05-03
|
7
|
56
|
-49
|
207.00
|
|
2021-04-29
|
6
|
188
|
-182
|
211.00
|
|
2021-04-28
|
7
|
330
|
-323
|
222.00
|
|
2021-04-26
|
331
|
4
|
327
|
220.00
|
|
2021-04-23
|
2
|
272
|
-270
|
200.00
|
|
2021-04-08
|
128
|
38
|
90
|
197.00
|
|
2021-04-07
|
365
|
7
|
358
|
202.00
|
|
2021-04-06
|
400
|
0
|
400
|
184.00
|
|
2021-04-01
|
468
|
10
|
458
|
167.50
|
|
2021-03-08
|
29
|
0
|
29
|
117.00
|
|
2021-02-22
|
121
|
6
|
115
|
124.50
|
|
2021-02-19
|
202
|
6
|
196
|
113.50
|
|
2021-02-03
|
16
|
49
|
-33
|
84.40
|
|
2021-02-02
|
56
|
14
|
42
|
82.40
|
|
2021-01-06
|
1
|
221
|
-220
|
111.50
|
|
2020-12-25
|
237
|
180
|
57
|
131.00
|
|
2020-12-18
|
7
|
100
|
-93
|
125.00
|
|
2020-12-17
|
50
|
4
|
46
|
127.50
|
|
2020-12-14
|
150
|
1
|
149
|
119.50
|
|
2020-12-10
|
321
|
1011
|
-690
|
116.50
|
|
2020-12-09
|
114
|
28
|
86
|
121.50
|
|
2020-12-07
|
105
|
14
|
91
|
122.50
|
|
2020-12-04
|
332
|
18
|
314
|
111.50
|
|
2020-11-27
|
2
|
30
|
-28
|
95.00
|
|
2020-11-24
|
22
|
0
|
22
|
95.50
|
|
2020-11-20
|
37
|
253
|
-216
|
94.00
|
|
2020-11-10
|
235
|
14
|
221
|
73.30
|
|
2020-11-09
|
200
|
0
|
200
|
66.70
|
|
2020-11-04
|
0
|
41
|
-41
|
54.30
|
|
2020-10-28
|
51
|
10
|
41
|
55.00
|
|
2020-04-13
|
5
|
22
|
-17
|
44.00
|
|
2020-04-10
|
10
|
2
|
8
|
42.55
|
|
2020-02-14
|
7
|
24
|
-17
|
64.60
|
|
2020-01-16
|
5
|
0
|
5
|
63.50
|
|
2019-12-27
|
7
|
0
|
7
|
64.30
|
|
2019-10-31
|
0
|
15
|
-15
|
68.50
|
|
2019-10-08
|
14
|
0
|
14
|
67.90
|
|
2019-07-24
|
0
|
10
|
-10
|
78.00
|
|
2019-07-19
|
0
|
5
|
-5
|
77.00
|
|
2019-07-10
|
11
|
107
|
-96
|
87.40
|
|
2019-07-08
|
33
|
2
|
31
|
81.70
|
| 合計 | 8177 | 8606 | -429 | |
