點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
0
0
2026-03-30
0
0
0
16.70
2026-03-26
0
0
0
16.80
2026-01-05
0
0
0
19.25
2025-12-17
0
0
0
19.50
2025-12-16
0
0
0
19.25
2025-12-15
0
0
0
19.35
2025-12-12
0
0
0
19.55
2025-08-07
0
5
-5
20.20
2025-07-31
0
5
-5
20.70
2025-03-11
0
2
-2
20.55
2024-10-04
0
2
-2
20.10
2024-09-10
0
0
0
21.35
2024-07-02
4
0
4
25.90
2023-06-02
6
30
-24
23.85
2023-06-01
30
2
28
23.25
2023-03-10
1
0
1
19.00
2023-03-08
1
0
1
19.25
2023-02-07
0
1
-1
19.50
2023-01-13
1
0
1
19.60
2023-01-04
0
4
-4
20.05
2022-12-15
7
0
7
20.30
2022-12-09
0
0
0
19.30
2022-07-28
0
1
-1
19.30
2022-07-20
0
1
-1
19.00
2022-06-14
0
7
-7
23.00
2022-05-11
1
0
1
19.25
2022-05-09
1
0
1
19.60
2022-04-12
1
0
1
22.00
2022-03-10
1
0
1
22.60
2021-12-29
0
3
-3
25.30
2021-08-05
1
0
1
23.10
2021-07-30
1
0
1
22.80
2021-07-19
1
0
1
23.80
2021-07-14
1
0
1
23.65
2021-07-05
0
1
-1
24.15
2021-05-17
0
10
-10
26.10
2021-05-03
4
0
4
25.40
2021-04-14
4
0
4
26.95
2020-12-10
0
44
-44
27.65
2020-12-04
21
3
18
30.50
2020-11-16
0
8
-8
23.50
2020-11-11
10
0
10
24.10
2020-11-10
7
20
-13
23.70
2020-11-09
12
1
11
24.50
2020-11-06
23
0
23
25.20
2020-09-22
0
3
-3
23.45
2020-05-18
1
5
-4
32.70
2020-02-17
0
24
-24
39.95
2020-02-14
24
0
24
37.30
2020-02-13
0
20
-20
37.95
2020-02-10
20
0
20
30.45
2019-12-03
26
0
26
28.10
2019-11-29
1
23
-22
27.30
2019-11-19
0
7
-7
18.60
2019-11-18
0
3
-3
18.80
2019-11-13
0
24
-24
18.35
2019-11-12
3
74
-71
18.65
2019-11-11
0
4
-4
19.15
2019-11-06
5
0
5
20.25
2019-11-05
5
0
5
20.70
2019-11-01
19
0
19
21.55
2019-10-31
68
0
68
19.80
2019-10-30
2
0
2
18.00
2019-10-29
28
0
28
17.80
2019-10-28
3
0
3
17.60
2019-10-18
0
2
-2
18.00
2019-10-17
0
12
-12
18.10
2019-10-15
9
0
9
17.85
2019-09-17
0
3
-3
11.80
2019-07-25
0
2
-2
12.30
2019-07-04
1
0
1
13.60
合計 354 356 -2