| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
30
|
8
|
22
|
565.00
|
|
2025-12-23
|
0
|
10
|
-10
|
342.00
|
|
2025-12-17
|
10
|
0
|
10
|
332.00
|
|
2025-12-08
|
1
|
25
|
-24
|
353.00
|
|
2025-12-02
|
6
|
2
|
4
|
352.00
|
|
2025-11-28
|
0
|
10
|
-10
|
355.00
|
|
2025-11-27
|
20
|
0
|
20
|
348.50
|
|
2025-09-10
|
4
|
30
|
-26
|
376.00
|
|
2025-09-09
|
63
|
27
|
36
|
384.50
|
|
2025-07-31
|
0
|
10
|
-10
|
377.00
|
|
2025-02-04
|
0
|
13
|
-13
|
384.00
|
|
2024-11-14
|
2
|
24
|
-22
|
460.00
|
|
2024-10-28
|
9
|
0
|
9
|
439.00
|
|
2024-10-24
|
1
|
19
|
-18
|
458.00
|
|
2024-08-29
|
10
|
2
|
8
|
371.50
|
|
2024-07-29
|
33
|
2
|
31
|
270.00
|
|
2024-06-19
|
3
|
37
|
-34
|
249.50
|
|
2024-06-06
|
24
|
35
|
-11
|
235.50
|
|
2024-06-03
|
11
|
27
|
-16
|
241.00
|
|
2024-05-31
|
48
|
2
|
46
|
238.00
|
|
2024-04-16
|
0
|
10
|
-10
|
243.50
|
|
2024-02-29
|
0
|
5
|
-5
|
243.00
|
|
2024-02-16
|
13
|
117
|
-104
|
228.00
|
|
2024-02-15
|
107
|
0
|
107
|
208.00
|
|
2024-02-05
|
29
|
0
|
29
|
196.00
|
|
2024-01-30
|
57
|
1
|
56
|
192.00
|
|
2024-01-17
|
5
|
117
|
-112
|
165.00
|
|
2024-01-15
|
32
|
4
|
28
|
153.00
|
|
2023-11-24
|
13
|
0
|
13
|
132.50
|
|
2023-10-20
|
13
|
45
|
-32
|
135.00
|
|
2023-09-22
|
0
|
32
|
-32
|
101.00
|
|
2023-09-14
|
0
|
16
|
-16
|
101.50
|
|
2023-09-12
|
0
|
10
|
-10
|
95.80
|
|
2023-08-02
|
5
|
39
|
-34
|
121.00
|
|
2023-07-31
|
26
|
99
|
-73
|
142.00
|
|
2023-06-30
|
6
|
46
|
-40
|
89.80
|
|
2023-06-20
|
0
|
12
|
-12
|
89.40
|
|
2023-05-31
|
1
|
17
|
-16
|
69.20
|
|
2023-05-25
|
27
|
0
|
27
|
69.20
|
|
2023-05-22
|
10
|
0
|
10
|
65.00
|
|
2023-05-18
|
0
|
17
|
-17
|
64.10
|
|
2023-04-17
|
0
|
14
|
-14
|
67.10
|
|
2023-03-24
|
0
|
10
|
-10
|
68.60
|
|
2023-03-08
|
14
|
0
|
14
|
72.00
|
|
2023-02-22
|
0
|
30
|
-30
|
70.30
|
|
2023-02-15
|
7
|
0
|
7
|
66.30
|
|
2023-02-14
|
8
|
0
|
8
|
67.10
|
|
2023-02-10
|
0
|
44
|
-44
|
66.00
|
|
2023-01-16
|
3
|
0
|
3
|
62.50
|
|
2023-01-09
|
8
|
0
|
8
|
64.20
|
|
2023-01-04
|
28
|
0
|
28
|
62.80
|
|
2022-12-29
|
0
|
13
|
-13
|
61.00
|
|
2022-10-03
|
6
|
0
|
6
|
66.10
|
|
2022-06-17
|
2
|
21
|
-19
|
88.20
|
|
2022-05-24
|
17
|
0
|
17
|
101.00
|
|
2022-05-23
|
1
|
11
|
-10
|
105.50
|
|
2022-05-17
|
1
|
12
|
-11
|
107.50
|
|
2022-05-16
|
9
|
4
|
5
|
103.00
|
|
2022-05-13
|
1
|
21
|
-20
|
104.00
|
|
2022-04-22
|
3
|
23
|
-20
|
110.50
|
|
2022-04-20
|
6
|
0
|
6
|
115.50
|
|
2022-04-15
|
0
|
11
|
-11
|
119.00
|
|
2022-03-31
|
11
|
40
|
-29
|
134.00
|
|
2022-03-16
|
5
|
27
|
-22
|
136.50
|
|
2022-03-15
|
13
|
60
|
-47
|
131.50
|
|
2022-02-23
|
1
|
31
|
-30
|
138.00
|
|
2022-02-22
|
12
|
1
|
11
|
129.50
|
|
2022-02-18
|
8
|
0
|
8
|
131.50
|
|
2022-02-17
|
24
|
11
|
13
|
132.50
|
|
2022-02-15
|
71
|
3
|
68
|
133.50
|
|
2022-02-14
|
24
|
9
|
15
|
130.50
|
|
2022-01-25
|
11
|
0
|
11
|
116.00
|
|
2022-01-24
|
11
|
0
|
11
|
120.00
|
|
2022-01-12
|
33
|
16
|
17
|
134.00
|
|
2021-12-21
|
4
|
0
|
4
|
113.00
|
|
2021-12-10
|
0
|
41
|
-41
|
117.50
|
|
2021-12-09
|
42
|
4
|
38
|
117.00
|
|
2021-12-07
|
0
|
50
|
-50
|
117.00
|
|
2021-12-02
|
18
|
8
|
10
|
115.50
|
|
2021-11-23
|
12
|
92
|
-80
|
121.50
|
|
2021-11-18
|
20
|
5
|
15
|
118.00
|
|
2021-11-11
|
7
|
44
|
-37
|
119.00
|
|
2021-11-08
|
35
|
0
|
35
|
108.00
|
|
2021-11-02
|
10
|
2
|
8
|
106.50
|
|
2021-11-01
|
17
|
5
|
12
|
110.50
|
|
2021-10-29
|
12
|
0
|
12
|
109.00
|
|
2021-10-26
|
8
|
0
|
8
|
107.00
|
|
2021-10-25
|
4
|
0
|
4
|
109.00
|
|
2021-10-22
|
25
|
0
|
25
|
110.00
|
|
2021-10-13
|
0
|
10
|
-10
|
101.00
|
|
2021-10-07
|
12
|
1
|
11
|
107.00
|
|
2021-10-01
|
4
|
30
|
-26
|
109.00
|
|
2021-09-30
|
0
|
6
|
-6
|
115.00
|
|
2021-09-28
|
5
|
0
|
5
|
116.00
|
|
2021-09-24
|
12
|
0
|
12
|
117.00
|
|
2021-09-09
|
2
|
11
|
-9
|
120.00
|
|
2021-09-07
|
0
|
16
|
-16
|
125.50
|
|
2021-09-01
|
11
|
0
|
11
|
132.00
|
|
2021-08-30
|
5
|
0
|
5
|
129.00
|
|
2021-08-25
|
10
|
0
|
10
|
132.00
|
|
2021-08-19
|
4
|
22
|
-18
|
124.00
|
|
2021-07-28
|
7
|
68
|
-61
|
139.00
|
|
2021-07-19
|
60
|
15
|
45
|
160.00
|
|
2021-07-15
|
33
|
108
|
-75
|
159.00
|
|
2021-07-12
|
30
|
5
|
25
|
135.00
|
|
2021-07-09
|
6
|
12
|
-6
|
126.50
|
|
2021-06-04
|
60
|
0
|
60
|
134.00
|
|
2021-05-31
|
22
|
1
|
21
|
134.50
|
|
2021-05-17
|
0
|
16
|
-16
|
116.00
|
|
2021-05-12
|
21
|
1
|
20
|
119.00
|
|
2021-05-11
|
8
|
46
|
-38
|
125.50
|
|
2021-05-07
|
6
|
100
|
-94
|
143.00
|
|
2021-04-26
|
91
|
6
|
85
|
146.00
|
|
2021-04-16
|
85
|
1
|
84
|
142.50
|
|
2021-04-13
|
10
|
62
|
-52
|
137.50
|
|
2021-04-12
|
50
|
16
|
34
|
145.50
|
|
2021-04-08
|
118
|
8
|
110
|
142.50
|
|
2021-03-29
|
24
|
0
|
24
|
111.00
|
|
2021-03-26
|
35
|
10
|
25
|
113.00
|
|
2021-03-16
|
17
|
0
|
17
|
101.50
|
|
2021-03-09
|
26
|
5
|
21
|
98.40
|
|
2021-03-05
|
25
|
5
|
20
|
107.50
|
|
2021-03-03
|
23
|
0
|
23
|
110.50
|
|
2021-03-02
|
2
|
22
|
-20
|
114.00
|
|
2021-02-24
|
1
|
20
|
-19
|
118.00
|
|
2021-01-07
|
220
|
78
|
142
|
101.00
|
|
2021-01-05
|
24
|
215
|
-191
|
95.00
|
|
2020-12-31
|
41
|
185
|
-144
|
89.20
|
|
2020-12-24
|
13
|
30
|
-17
|
87.20
|
|
2020-12-22
|
2
|
88
|
-86
|
84.40
|
|
2020-12-18
|
47
|
4
|
43
|
86.60
|
|
2020-12-11
|
65
|
6
|
59
|
87.10
|
|
2020-12-10
|
64
|
2
|
62
|
86.00
|
|
2020-12-07
|
50
|
7
|
43
|
84.90
|
|
2020-12-04
|
25
|
2
|
23
|
88.40
|
|
2020-12-02
|
131
|
5
|
126
|
94.50
|
|
2020-11-09
|
5
|
45
|
-40
|
89.90
|
|
2020-11-06
|
42
|
109
|
-67
|
83.10
|
|
2020-11-02
|
0
|
26
|
-26
|
73.40
|
|
2020-10-26
|
4
|
34
|
-30
|
72.10
|
|
2020-10-23
|
33
|
8
|
25
|
72.50
|
|
2020-10-22
|
81
|
5
|
76
|
72.90
|
|
2020-10-21
|
3
|
42
|
-39
|
72.50
|
|
2020-10-16
|
9
|
75
|
-66
|
69.50
|
|
2020-10-14
|
75
|
19
|
56
|
72.70
|
|
2020-10-13
|
72
|
12
|
60
|
71.40
|
|
2020-09-07
|
7
|
72
|
-65
|
62.20
|
|
2020-09-04
|
3
|
63
|
-60
|
64.40
|
|
2020-08-28
|
59
|
19
|
40
|
67.60
|
|
2020-08-25
|
31
|
5
|
26
|
62.20
|
|
2020-08-17
|
3
|
24
|
-21
|
60.50
|
|
2020-08-10
|
21
|
152
|
-131
|
60.00
|
|
2020-08-07
|
24
|
0
|
24
|
62.80
|
|
2020-08-06
|
40
|
169
|
-129
|
64.30
|
|
2020-08-05
|
7
|
57
|
-50
|
65.00
|
|
2020-08-04
|
2
|
26
|
-24
|
62.10
|
|
2020-07-31
|
75
|
35
|
40
|
62.70
|
|
2020-07-30
|
124
|
21
|
103
|
61.80
|
|
2020-07-29
|
366
|
193
|
173
|
61.30
|
|
2020-07-24
|
1
|
27
|
-26
|
53.80
|
|
2020-07-07
|
0
|
19
|
-19
|
44.05
|
|
2020-07-03
|
21
|
0
|
21
|
44.80
|
|
2020-07-01
|
10
|
0
|
10
|
42.15
|
|
2020-06-30
|
8
|
0
|
8
|
42.10
|
|
2020-05-15
|
0
|
10
|
-10
|
42.90
|
|
2020-05-13
|
0
|
10
|
-10
|
44.50
|
|
2020-05-11
|
0
|
11
|
-11
|
44.00
|
|
2020-05-07
|
0
|
3
|
-3
|
41.75
|
|
2020-04-20
|
3
|
0
|
3
|
38.95
|
|
2020-04-01
|
88
|
0
|
88
|
35.50
|
|
2020-03-31
|
34
|
34
|
34
|
34.75
|
|
2020-03-30
|
9
|
4
|
5
|
34.95
|
|
2020-03-27
|
12
|
2
|
10
|
34.55
|
|
2020-03-24
|
0
|
10
|
-10
|
31.00
|
|
2020-03-18
|
12
|
0
|
12
|
29.15
|
|
2020-03-17
|
1
|
47
|
-46
|
29.15
|
|
2020-03-16
|
22
|
95
|
-73
|
32.30
|
|
2020-03-13
|
1
|
68
|
-67
|
35.30
|
|
2020-03-12
|
24
|
145
|
-121
|
38.20
|
|
2020-03-11
|
10
|
25
|
-15
|
41.45
|
|
2020-03-10
|
13
|
1
|
12
|
41.90
|
|
2020-03-09
|
27
|
1
|
26
|
43.20
|
|
2020-03-04
|
36
|
0
|
36
|
44.60
|
|
2020-03-03
|
53
|
1
|
52
|
45.00
|
|
2020-03-02
|
16
|
5
|
11
|
41.80
|
|
2020-02-27
|
42
|
17
|
25
|
43.00
|
|
2020-02-26
|
10
|
23
|
-13
|
44.70
|
|
2020-02-14
|
0
|
17
|
-17
|
42.00
|
|
2020-02-13
|
5
|
19
|
-14
|
40.80
|
|
2020-02-12
|
6
|
8
|
-2
|
40.80
|
|
2020-02-11
|
6
|
0
|
6
|
40.90
|
|
2020-02-07
|
9
|
4
|
5
|
41.35
|
|
2020-02-06
|
3
|
0
|
3
|
41.60
|
|
2020-02-05
|
4
|
0
|
4
|
41.30
|
|
2020-02-03
|
4
|
18
|
-14
|
40.90
|
|
2020-01-30
|
80
|
0
|
80
|
41.00
|
|
2020-01-17
|
32
|
0
|
32
|
43.30
|
|
2020-01-16
|
122
|
0
|
122
|
42.20
|
|
2020-01-15
|
11
|
0
|
11
|
42.00
|
|
2020-01-14
|
11
|
0
|
11
|
41.10
|
|
2020-01-10
|
5
|
0
|
5
|
40.85
|
|
2020-01-09
|
19
|
0
|
19
|
40.15
|
|
2020-01-08
|
24
|
0
|
24
|
39.10
|
|
2020-01-07
|
8
|
0
|
8
|
39.85
|
|
2020-01-06
|
4
|
0
|
4
|
40.65
|
|
2020-01-03
|
10
|
0
|
10
|
41.45
|
|
2019-12-31
|
2
|
0
|
2
|
41.40
|
|
2019-12-30
|
5
|
0
|
5
|
41.50
|
|
2019-12-26
|
3
|
0
|
3
|
41.75
|
|
2019-12-23
|
15
|
0
|
15
|
41.35
|
|
2019-12-18
|
16
|
10
|
6
|
40.60
|
|
2019-12-17
|
0
|
10
|
-10
|
40.60
|
|
2019-12-16
|
0
|
21
|
-21
|
40.60
|
|
2019-12-12
|
41
|
0
|
41
|
41.20
|
|
2019-12-09
|
5
|
0
|
5
|
40.45
|
|
2019-12-02
|
2
|
0
|
2
|
40.60
|
|
2019-11-27
|
0
|
3
|
-3
|
41.70
|
|
2019-11-20
|
8
|
0
|
8
|
41.30
|
|
2019-11-19
|
46
|
0
|
46
|
42.00
|
|
2019-11-18
|
8
|
0
|
8
|
40.65
|
|
2019-11-15
|
31
|
0
|
31
|
40.60
|
|
2019-11-14
|
19
|
0
|
19
|
40.50
|
|
2019-09-12
|
2
|
0
|
2
|
35.15
|
|
2019-09-11
|
13
|
0
|
13
|
35.15
|
|
2019-09-10
|
2
|
0
|
2
|
35.35
|
|
2019-09-06
|
1
|
4
|
-3
|
36.05
|
|
2019-08-22
|
4
|
0
|
4
|
37.15
|
|
2019-08-14
|
4
|
7
|
-3
|
35.05
|
|
2019-08-12
|
0
|
10
|
-10
|
36.15
|
|
2019-08-08
|
0
|
12
|
-12
|
35.30
|
|
2019-08-06
|
1
|
9
|
-8
|
34.50
|
|
2019-08-05
|
8
|
0
|
8
|
35.75
|
|
2019-07-26
|
0
|
16
|
-16
|
38.90
|
|
2019-07-24
|
1
|
5
|
-4
|
38.65
|
|
2019-07-23
|
0
|
24
|
-24
|
38.75
|
|
2019-07-22
|
0
|
32
|
-32
|
39.15
|
|
2019-07-19
|
0
|
47
|
-47
|
38.10
|
|
2019-07-18
|
2
|
52
|
-50
|
36.90
|
|
2019-07-17
|
0
|
11
|
-11
|
37.00
|
|
2019-07-16
|
0
|
10
|
-10
|
37.80
|
|
2019-07-15
|
0
|
15
|
-15
|
38.20
|
|
2019-07-12
|
0
|
4
|
-4
|
39.00
|
|
2019-07-11
|
0
|
36
|
-36
|
39.40
|
|
2019-07-10
|
0
|
63
|
-63
|
38.95
|
|
2019-07-08
|
0
|
26
|
-26
|
40.35
|
|
2019-07-05
|
0
|
3
|
-3
|
40.90
|
|
2019-07-04
|
0
|
43
|
-43
|
41.00
|
|
2019-07-03
|
0
|
18
|
-18
|
40.80
|
|
2019-07-02
|
0
|
25
|
-25
|
41.00
|
|
2019-07-01
|
0
|
40
|
-40
|
40.85
|
| 合計 | 4819 | 5169 | -316 | |
