| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
8
|
25
|
260.50
|
|
2026-05-06
|
31
|
1
|
30
|
285.00
|
|
2026-04-24
|
8
|
111
|
-103
|
276.00
|
|
2026-04-14
|
7
|
275
|
-268
|
224.00
|
|
2026-03-12
|
4
|
51
|
-47
|
132.50
|
|
2026-03-04
|
12
|
407
|
-395
|
121.50
|
|
2026-02-26
|
213
|
110
|
103
|
141.50
|
|
2026-02-04
|
404
|
105
|
299
|
118.00
|
|
2026-01-30
|
153
|
6
|
147
|
106.50
|
|
2025-12-22
|
2
|
40
|
-38
|
113.00
|
|
2025-12-18
|
21
|
3
|
18
|
106.50
|
|
2025-10-15
|
11
|
0
|
11
|
99.00
|
|
2025-10-09
|
21
|
0
|
21
|
104.50
|
|
2025-10-08
|
24
|
1
|
23
|
105.00
|
|
2025-09-09
|
156
|
3
|
153
|
117.50
|
|
2025-08-01
|
115
|
11
|
104
|
98.90
|
|
2025-07-24
|
56
|
8
|
48
|
91.10
|
|
2025-06-24
|
1
|
24
|
-23
|
87.70
|
|
2025-05-23
|
0
|
57
|
-57
|
81.20
|
|
2025-05-21
|
1
|
73
|
-72
|
80.10
|
|
2025-03-10
|
102
|
0
|
102
|
72.40
|
|
2025-03-07
|
0
|
10
|
-10
|
73.70
|
|
2025-02-14
|
30
|
1
|
29
|
78.60
|
|
2024-12-30
|
0
|
21
|
-21
|
79.50
|
|
2024-12-25
|
15
|
3
|
12
|
78.30
|
|
2024-12-05
|
23
|
0
|
23
|
77.50
|
|
2024-12-04
|
2
|
46
|
-44
|
79.20
|
|
2024-12-03
|
3
|
15
|
-12
|
76.60
|
|
2024-11-28
|
22
|
45
|
-23
|
74.80
|
|
2024-11-27
|
38
|
1
|
37
|
77.20
|
|
2024-11-25
|
59
|
11
|
48
|
81.20
|
|
2024-11-21
|
6
|
55
|
-49
|
78.40
|
|
2024-11-14
|
27
|
7
|
20
|
74.50
|
|
2024-11-12
|
22
|
5
|
17
|
75.70
|
|
2024-11-08
|
51
|
0
|
51
|
77.20
|
|
2024-11-07
|
0
|
68
|
-68
|
78.70
|
|
2024-11-06
|
47
|
1
|
46
|
76.80
|
|
2024-10-23
|
2
|
74
|
-72
|
78.90
|
|
2024-10-09
|
23
|
0
|
23
|
73.10
|
|
2024-10-04
|
20
|
0
|
20
|
74.20
|
|
2024-09-05
|
244
|
27
|
217
|
76.50
|
|
2024-08-28
|
0
|
20
|
-20
|
77.50
|
|
2024-08-27
|
61
|
2
|
59
|
76.90
|
|
2024-08-22
|
11
|
46
|
-35
|
78.10
|
|
2024-07-30
|
0
|
63
|
-63
|
91.40
|
|
2024-06-28
|
10
|
97
|
-87
|
116.00
|
|
2024-06-27
|
13
|
36
|
-23
|
114.50
|
|
2024-06-13
|
9
|
63
|
-54
|
115.50
|
|
2024-05-24
|
86
|
5
|
81
|
113.50
|
|
2024-05-06
|
13
|
50
|
-37
|
106.00
|
|
2024-04-22
|
4
|
93
|
-89
|
107.00
|
|
2024-04-19
|
8
|
87
|
-79
|
110.00
|
|
2024-04-11
|
147
|
1
|
146
|
118.50
|
|
2024-03-14
|
25
|
47
|
-22
|
81.90
|
|
2024-03-13
|
12
|
202
|
-190
|
81.50
|
|
2024-02-21
|
33
|
1
|
32
|
90.30
|
|
2024-02-15
|
121
|
5
|
116
|
91.00
|
|
2024-02-02
|
0
|
64
|
-64
|
86.70
|
|
2024-01-30
|
81
|
1
|
80
|
84.60
|
|
2024-01-22
|
4
|
71
|
-67
|
86.20
|
|
2024-01-18
|
58
|
4
|
54
|
80.20
|
|
2024-01-17
|
71
|
25
|
46
|
80.50
|
|
2024-01-15
|
26
|
0
|
26
|
86.40
|
|
2024-01-03
|
0
|
102
|
-102
|
85.20
|
|
2023-12-21
|
20
|
1
|
19
|
82.80
|
|
2023-12-19
|
10
|
0
|
10
|
81.80
|
|
2023-12-06
|
37
|
1
|
36
|
82.00
|
|
2023-11-20
|
2
|
62
|
-60
|
90.80
|
|
2023-11-06
|
0
|
32
|
-32
|
83.10
|
|
2023-10-19
|
35
|
5
|
30
|
76.90
|
|
2023-10-18
|
54
|
2
|
52
|
79.00
|
|
2023-10-12
|
10
|
31
|
-21
|
94.50
|
|
2023-10-04
|
0
|
45
|
-45
|
93.90
|
|
2023-09-13
|
54
|
2
|
52
|
85.30
|
|
2023-09-12
|
23
|
3
|
20
|
87.40
|
|
2023-09-11
|
63
|
3
|
60
|
87.00
|
|
2023-08-23
|
80
|
0
|
80
|
81.30
|
|
2023-08-16
|
53
|
1
|
52
|
73.80
|
|
2023-08-14
|
1
|
11
|
-10
|
72.50
|
|
2023-08-10
|
10
|
0
|
10
|
74.00
|
|
2023-08-08
|
12
|
0
|
12
|
75.70
|
|
2023-07-12
|
1
|
13
|
-12
|
68.00
|
|
2023-07-03
|
10
|
0
|
10
|
70.00
|
|
2023-06-09
|
9
|
0
|
9
|
71.00
|
|
2023-05-17
|
14
|
4
|
10
|
67.40
|
|
2023-04-18
|
14
|
0
|
14
|
76.70
|
|
2023-04-13
|
24
|
3
|
21
|
76.90
|
|
2023-04-11
|
0
|
18
|
-18
|
78.80
|
|
2023-04-06
|
13
|
0
|
13
|
77.60
|
|
2023-03-28
|
18
|
0
|
18
|
76.20
|
|
2023-03-08
|
15
|
0
|
15
|
76.80
|
|
2023-02-09
|
18
|
0
|
18
|
78.10
|
|
2023-01-09
|
4
|
28
|
-24
|
76.70
|
|
2022-11-11
|
76
|
8
|
68
|
70.30
|
|
2022-10-28
|
5
|
0
|
5
|
53.30
|
|
2022-10-24
|
0
|
10
|
-10
|
55.10
|
|
2022-10-17
|
0
|
30
|
-30
|
55.80
|
|
2022-10-14
|
0
|
30
|
-30
|
55.00
|
|
2022-09-30
|
22
|
0
|
22
|
58.50
|
|
2022-09-28
|
60
|
3
|
57
|
60.10
|
|
2022-09-15
|
1
|
20
|
-19
|
69.40
|
|
2022-03-10
|
14
|
0
|
14
|
123.00
|
|
2021-11-25
|
107
|
4
|
103
|
130.00
|
|
2021-09-15
|
3
|
54
|
-51
|
142.00
|
|
2021-09-09
|
21
|
1
|
20
|
136.50
|
|
2021-08-24
|
21
|
1
|
20
|
130.50
|
|
2021-08-23
|
11
|
1
|
10
|
129.50
|
|
2021-06-07
|
0
|
10
|
-10
|
122.50
|
|
2021-06-02
|
16
|
0
|
16
|
122.50
|
|
2021-05-27
|
0
|
5
|
-5
|
122.00
|
|
2021-05-24
|
16
|
0
|
16
|
122.50
|
|
2021-05-18
|
0
|
11
|
-11
|
119.00
|
|
2021-05-13
|
12
|
0
|
12
|
116.50
|
|
2021-03-17
|
5
|
19
|
-14
|
134.00
|
|
2020-09-03
|
1
|
12
|
-11
|
119.00
|
|
2020-08-07
|
1
|
25
|
-24
|
131.00
|
|
2020-07-10
|
14
|
35
|
-21
|
142.00
|
|
2020-04-17
|
4
|
51
|
-47
|
143.00
|
|
2019-09-19
|
0
|
205
|
-205
|
162.50
|
|
2019-09-11
|
44
|
14
|
30
|
155.50
|
|
2019-09-05
|
61
|
7
|
54
|
149.50
|
|
2019-08-22
|
62
|
11
|
51
|
143.50
|
|
2019-07-24
|
105
|
60
|
45
|
125.50
|
|
2019-07-19
|
3
|
102
|
-99
|
118.00
|
|
2019-07-18
|
6
|
191
|
-185
|
112.50
|
| 合計 | 4097 | 3954 | 143 | |
