| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
80
|
-80
|
40.50
|
|
2026-01-13
|
0
|
110
|
-110
|
39.40
|
|
2025-10-01
|
0
|
8
|
-8
|
42.60
|
|
2025-09-30
|
0
|
4
|
-4
|
42.35
|
|
2025-09-26
|
1
|
23
|
-22
|
41.25
|
|
2025-09-16
|
6
|
0
|
6
|
44.85
|
|
2025-09-04
|
22
|
0
|
22
|
48.00
|
|
2025-09-03
|
54
|
22
|
32
|
50.50
|
|
2025-04-08
|
36
|
0
|
36
|
35.15
|
|
2025-02-21
|
30
|
0
|
30
|
57.20
|
|
2025-01-21
|
52
|
4
|
48
|
57.90
|
|
2025-01-20
|
51
|
2
|
49
|
59.90
|
|
2025-01-15
|
17
|
66
|
-49
|
56.70
|
|
2025-01-09
|
67
|
132
|
-65
|
58.00
|
|
2024-12-31
|
22
|
0
|
22
|
53.80
|
|
2024-12-26
|
20
|
0
|
20
|
53.00
|
|
2024-02-15
|
2
|
29
|
-27
|
64.00
|
|
2024-02-05
|
18
|
56
|
-38
|
64.10
|
|
2024-01-31
|
83
|
19
|
64
|
69.90
|
|
2023-12-26
|
20
|
54
|
-34
|
63.60
|
|
2023-10-23
|
21
|
59
|
-38
|
50.00
|
|
2023-10-06
|
0
|
5
|
-5
|
38.60
|
|
2023-09-25
|
5
|
0
|
5
|
38.40
|
|
2023-09-21
|
5
|
0
|
5
|
37.90
|
|
2023-09-18
|
1
|
9
|
-8
|
38.85
|
|
2023-08-04
|
5
|
0
|
5
|
38.60
|
|
2023-05-23
|
0
|
3
|
-3
|
43.10
|
|
2023-03-16
|
0
|
6
|
-6
|
45.00
|
|
2022-11-18
|
0
|
11
|
-11
|
44.80
|
|
2022-10-20
|
3
|
0
|
3
|
40.40
|
|
2022-08-25
|
2
|
11
|
-9
|
53.30
|
|
2022-08-23
|
21
|
2
|
19
|
53.10
|
|
2022-08-15
|
14
|
90
|
-76
|
56.20
|
|
2022-08-12
|
25
|
5
|
20
|
55.10
|
|
2022-08-09
|
27
|
0
|
27
|
52.60
|
|
2022-08-08
|
50
|
2
|
48
|
52.70
|
|
2022-07-28
|
49
|
100
|
-51
|
57.70
|
|
2022-07-27
|
51
|
3
|
48
|
54.50
|
|
2022-07-26
|
4
|
34
|
-30
|
49.60
|
|
2022-07-25
|
43
|
7
|
36
|
53.60
|
|
2022-07-01
|
2
|
30
|
-28
|
46.70
|
|
2022-06-30
|
31
|
1
|
30
|
49.90
|
|
2022-05-05
|
0
|
13
|
-13
|
56.10
|
|
2022-05-03
|
5
|
0
|
5
|
55.00
|
|
2022-03-23
|
0
|
7
|
-7
|
73.00
|
|
2022-03-18
|
10
|
1
|
9
|
71.50
|
|
2022-01-14
|
2
|
26
|
-24
|
83.80
|
|
2021-11-26
|
24
|
2
|
22
|
104.50
|
|
2021-11-17
|
29
|
55
|
-26
|
123.50
|
|
2021-06-10
|
18
|
71
|
-53
|
127.00
|
|
2021-05-28
|
54
|
15
|
39
|
113.50
|
|
2021-05-24
|
5
|
55
|
-50
|
109.00
|
|
2021-05-18
|
71
|
1
|
70
|
97.90
|
|
2021-05-12
|
7
|
133
|
-126
|
96.80
|
|
2021-04-27
|
9
|
184
|
-175
|
146.50
|
|
2021-04-16
|
62
|
5
|
57
|
158.00
|
|
2021-04-15
|
2
|
22
|
-20
|
154.50
|
|
2021-04-12
|
42
|
121
|
-79
|
154.00
|
|
2021-04-01
|
134
|
54
|
80
|
122.00
|
|
2021-03-29
|
25
|
114
|
-89
|
112.50
|
|
2021-03-19
|
130
|
16
|
114
|
104.00
|
|
2021-02-04
|
53
|
4
|
49
|
82.20
|
|
2020-09-07
|
0
|
156
|
-156
|
44.35
|
|
2020-09-04
|
3
|
160
|
-157
|
46.20
|
|
2020-09-01
|
136
|
10
|
126
|
48.40
|
|
2020-08-31
|
222
|
73
|
149
|
44.00
|
|
2020-08-06
|
0
|
43
|
-43
|
33.90
|
|
2020-07-23
|
20
|
0
|
20
|
32.35
|
|
2020-06-29
|
13
|
0
|
13
|
28.90
|
|
2020-06-03
|
0
|
40
|
-40
|
27.45
|
|
2020-06-01
|
44
|
0
|
44
|
28.25
|
|
2020-02-21
|
2
|
0
|
2
|
16.10
|
|
2020-02-12
|
0
|
2
|
-2
|
16.20
|
|
2020-01-30
|
4
|
0
|
4
|
16.30
|
|
2020-01-20
|
0
|
7
|
-7
|
17.60
|
|
2020-01-10
|
0
|
3
|
-3
|
16.85
|
|
2020-01-07
|
3
|
0
|
3
|
16.80
|
|
2020-01-03
|
4
|
0
|
4
|
17.10
|
|
2019-12-26
|
0
|
3
|
-3
|
16.75
|
|
2019-12-24
|
2
|
0
|
2
|
16.50
|
|
2019-12-18
|
4
|
0
|
4
|
16.65
|
|
2019-12-17
|
5
|
0
|
5
|
16.65
|
|
2019-12-11
|
0
|
6
|
-6
|
16.95
|
|
2019-12-04
|
2
|
0
|
2
|
16.60
|
|
2019-12-02
|
3
|
0
|
3
|
16.65
|
|
2019-11-26
|
0
|
1
|
-1
|
16.85
|
|
2019-11-25
|
0
|
3
|
-3
|
16.80
|
|
2019-11-14
|
2
|
0
|
2
|
16.75
|
|
2019-11-06
|
0
|
3
|
-3
|
18.00
|
|
2019-10-29
|
5
|
0
|
5
|
17.65
|
|
2019-10-22
|
1
|
0
|
1
|
17.65
|
|
2019-09-17
|
3
|
0
|
3
|
16.75
|
|
2019-09-16
|
2
|
0
|
2
|
16.75
|
|
2019-09-10
|
3
|
0
|
3
|
16.85
|
|
2019-08-13
|
1
|
0
|
1
|
16.95
|
|
2019-08-02
|
1
|
0
|
1
|
17.35
|
| 合計 | 2027 | 2396 | -369 | |
