點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 28.6%
10日大漲率 14.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
6
17
-11
81.50
2026-01-12
0
10
-10
82.70
2025-12-15
10
0
10
76.10
2025-10-21
6
23
-17
75.80
2025-08-08
2
51
-49
63.70
2025-07-30
10
0
10
68.90
2025-07-28
0
10
-10
69.10
2025-07-10
40
0
40
69.00
2025-03-06
0
10
-10
81.30
2025-03-04
0
20
-20
82.10
2025-02-27
0
30
-30
82.60
2025-02-25
0
10
-10
83.70
2025-02-19
10
0
10
83.80
2025-02-17
25
3
22
83.50
2025-01-02
11
48
-37
83.60
2024-12-11
13
0
13
80.00
2024-12-09
15
0
15
81.50
2024-12-05
0
30
-30
83.10
2024-11-27
1
10
-9
78.10
2024-09-25
6
22
-16
85.30
2024-09-10
2
32
-30
83.50
2024-06-28
1
43
-42
93.80
2024-06-26
1
21
-20
93.40
2024-06-25
5
28
-23
93.70
2024-06-24
128
42
86
95.60
2024-06-20
0
50
-50
88.60
2024-06-18
58
5
53
88.40
2024-06-17
1
54
-53
88.60
2024-06-14
4
25
-21
88.00
2024-06-07
0
25
-25
84.10
2024-05-27
106
1
105
88.00
2024-05-24
21
1
20
86.40
2024-05-14
11
2
9
85.60
2024-01-05
0
10
-10
78.90
2023-06-27
1
13
-12
53.10
2023-06-14
0
6
-6
54.60
2023-05-23
13
1
12
56.90
2023-04-07
0
3
-3
56.70
2023-03-31
10
0
10
57.80
2023-03-13
0
10
-10
58.70
2022-08-04
4
0
4
45.90
2022-07-21
0
9
-9
50.00
2022-06-06
6
0
6
59.00
2022-03-23
16
2
14
58.30
2021-11-16
1
11
-10
56.80
2021-06-21
2
18
-16
58.90
2021-06-10
23
0
23
61.30
2021-06-09
23
3
20
61.10
2021-03-25
26
1
25
77.40
2021-01-27
3
33
-30
78.30
2021-01-21
50
5
45
73.80
2020-10-26
0
60
-60
46.40
2020-10-23
62
13
49
47.65
2020-10-06
0
30
-30
38.75
2020-09-30
0
10
-10
36.20
2020-09-28
32
0
32
35.50
2020-09-17
0
20
-20
38.70
2019-12-27
0
23
-23
38.35
2019-09-19
4
0
4
31.25
2019-08-02
0
15
-15
29.20
2019-07-11
5
0
5
29.50
2019-07-04
1
32
-31
30.40
合計 775 951 -176