| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
0
|
2
|
149.00
|
|
2026-01-26
|
0
|
16
|
-16
|
181.00
|
|
2026-01-22
|
13
|
1
|
12
|
185.50
|
|
2026-01-08
|
1
|
16
|
-15
|
164.50
|
|
2025-10-27
|
7
|
18
|
-11
|
200.50
|
|
2025-10-16
|
14
|
2
|
12
|
204.50
|
|
2025-08-19
|
15
|
5
|
10
|
131.50
|
|
2025-08-18
|
0
|
17
|
-17
|
130.00
|
|
2025-08-08
|
25
|
0
|
25
|
114.50
|
|
2025-08-07
|
2
|
67
|
-65
|
115.50
|
|
2025-08-05
|
20
|
0
|
20
|
115.00
|
|
2025-08-01
|
0
|
12
|
-12
|
115.50
|
|
2025-07-24
|
15
|
0
|
15
|
106.00
|
|
2025-07-22
|
5
|
20
|
-15
|
106.50
|
|
2025-07-21
|
5
|
10
|
-5
|
109.50
|
|
2025-07-18
|
8
|
1
|
7
|
109.50
|
|
2025-07-11
|
0
|
15
|
-15
|
104.00
|
|
2025-07-08
|
5
|
0
|
5
|
104.50
|
|
2025-07-02
|
5
|
0
|
5
|
110.50
|
|
2025-06-30
|
0
|
5
|
-5
|
112.00
|
|
2025-06-26
|
3
|
0
|
3
|
111.00
|
|
2025-06-20
|
5
|
0
|
5
|
106.00
|
|
2025-06-13
|
7
|
0
|
7
|
109.50
|
|
2025-06-06
|
1
|
3
|
-2
|
102.50
|
|
2025-06-03
|
11
|
1
|
10
|
100.00
|
|
2025-06-02
|
15
|
0
|
15
|
100.00
|
|
2025-05-29
|
0
|
15
|
-15
|
105.50
|
|
2025-05-28
|
10
|
0
|
10
|
102.50
|
|
2025-05-27
|
15
|
0
|
15
|
103.00
|
|
2025-05-26
|
0
|
30
|
-30
|
105.50
|
|
2025-05-23
|
5
|
0
|
5
|
106.50
|
|
2025-05-20
|
5
|
0
|
5
|
104.50
|
|
2025-05-19
|
5
|
0
|
5
|
103.50
|
|
2025-05-16
|
5
|
0
|
5
|
106.50
|
|
2025-05-15
|
5
|
10
|
-5
|
107.50
|
|
2025-05-13
|
15
|
0
|
15
|
108.00
|
|
2025-05-12
|
10
|
0
|
10
|
105.50
|
|
2025-05-09
|
4
|
0
|
4
|
101.00
|
|
2025-05-07
|
0
|
10
|
-10
|
99.10
|
|
2025-04-29
|
10
|
0
|
10
|
100.50
|
|
2025-04-17
|
0
|
28
|
-28
|
95.00
|
|
2025-04-16
|
9
|
0
|
9
|
94.80
|
|
2025-04-15
|
0
|
21
|
-21
|
101.50
|
|
2025-04-14
|
41
|
0
|
41
|
92.60
|
|
2024-09-09
|
3
|
12
|
-9
|
159.00
|
|
2024-07-17
|
6
|
43
|
-37
|
181.50
|
|
2024-07-05
|
4
|
36
|
-32
|
158.00
|
|
2024-06-21
|
40
|
10
|
30
|
162.50
|
|
2024-05-16
|
30
|
0
|
30
|
119.50
|
|
2024-04-16
|
0
|
10
|
-10
|
91.80
|
|
2024-01-31
|
0
|
2
|
-2
|
68.50
|
|
2023-07-31
|
1
|
5
|
-4
|
63.00
|
|
2023-04-10
|
0
|
3
|
-3
|
53.80
|
|
2023-03-30
|
40
|
0
|
40
|
57.10
|
|
2023-01-10
|
0
|
1
|
-1
|
41.95
|
|
2022-12-26
|
1
|
0
|
1
|
42.00
|
|
2022-12-12
|
0
|
1
|
-1
|
42.00
|
|
2022-07-25
|
0
|
0
|
0
|
40.95
|
|
2022-07-13
|
0
|
4
|
-4
|
41.20
|
|
2021-11-18
|
0
|
3
|
-3
|
56.10
|
|
2021-08-13
|
0
|
49
|
-49
|
55.40
|
|
2021-08-12
|
0
|
130
|
-130
|
55.70
|
|
2021-07-28
|
0
|
6
|
-6
|
58.00
|
|
2021-07-22
|
0
|
12
|
-12
|
62.10
|
|
2021-07-12
|
191
|
0
|
191
|
64.70
|
|
2021-02-22
|
16
|
1
|
15
|
58.80
|
|
2020-12-07
|
0
|
20
|
-20
|
55.20
|
|
2020-10-21
|
22
|
78
|
-56
|
56.70
|
|
2020-10-20
|
79
|
5
|
74
|
56.80
|
|
2020-10-06
|
0
|
20
|
-20
|
51.70
|
|
2020-09-30
|
18
|
0
|
18
|
50.10
|
|
2020-08-04
|
0
|
11
|
-11
|
40.00
|
|
2020-06-01
|
0
|
5
|
-5
|
30.80
|
|
2020-05-21
|
5
|
0
|
5
|
30.00
|
|
2020-05-12
|
0
|
4
|
-4
|
31.70
|
|
2020-05-07
|
0
|
18
|
-18
|
33.05
|
|
2020-04-29
|
0
|
7
|
-7
|
31.70
|
|
2020-04-15
|
1
|
6
|
-5
|
30.10
|
|
2020-04-01
|
5
|
0
|
5
|
23.80
|
|
2020-03-30
|
6
|
0
|
6
|
23.35
|
|
2020-03-25
|
20
|
0
|
20
|
22.65
|
|
2020-03-06
|
0
|
3
|
-3
|
31.70
|
|
2020-01-02
|
0
|
6
|
-6
|
39.50
|
|
2019-11-18
|
10
|
0
|
10
|
35.40
|
|
2019-07-09
|
0
|
10
|
-10
|
29.65
|
| 合計 | 821 | 844 | -23 | |
