| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
1610.00
|
|
2026-05-26
|
17
|
1
|
16
|
1800.00
|
|
2026-05-25
|
10
|
0
|
10
|
1815.00
|
|
2026-05-06
|
4
|
51
|
-47
|
2395.00
|
|
2026-05-05
|
0
|
11
|
-11
|
2565.00
|
|
2026-04-22
|
0
|
2
|
-2
|
1890.00
|
|
2026-04-08
|
1
|
28
|
-27
|
1450.00
|
|
2026-03-17
|
0
|
3
|
-3
|
1160.00
|
|
2026-01-20
|
0
|
10
|
-10
|
447.00
|
|
2026-01-13
|
0
|
7
|
-7
|
404.00
|
|
2026-01-07
|
6
|
1
|
5
|
399.50
|
|
2025-12-26
|
7
|
0
|
7
|
421.00
|
|
2025-12-22
|
1
|
4
|
-3
|
421.00
|
|
2025-12-08
|
0
|
20
|
-20
|
452.00
|
|
2025-08-14
|
47
|
0
|
47
|
362.00
|
|
2025-08-05
|
0
|
14
|
-14
|
360.50
|
|
2025-08-04
|
3
|
0
|
3
|
364.00
|
|
2025-07-30
|
5
|
0
|
5
|
363.00
|
|
2025-07-17
|
2
|
17
|
-15
|
372.00
|
|
2025-07-16
|
8
|
2
|
6
|
350.00
|
|
2025-07-11
|
6
|
0
|
6
|
349.50
|
|
2025-07-07
|
8
|
0
|
8
|
331.00
|
|
2025-06-04
|
13
|
2
|
11
|
320.00
|
|
2025-05-21
|
6
|
0
|
6
|
317.00
|
|
2025-05-06
|
4
|
0
|
4
|
287.50
|
|
2025-03-06
|
8
|
0
|
8
|
402.00
|
|
2025-01-15
|
6
|
53
|
-47
|
500.00
|
|
2024-12-05
|
1
|
18
|
-17
|
346.00
|
|
2024-11-27
|
11
|
0
|
11
|
321.50
|
|
2024-11-21
|
4
|
0
|
4
|
332.00
|
|
2024-11-18
|
4
|
0
|
4
|
334.00
|
|
2024-10-30
|
4
|
0
|
4
|
334.00
|
|
2024-10-09
|
0
|
15
|
-15
|
346.50
|
|
2024-09-30
|
10
|
0
|
10
|
346.50
|
|
2024-09-18
|
5
|
0
|
5
|
366.00
|
|
2024-08-22
|
0
|
13
|
-13
|
388.00
|
|
2024-08-16
|
11
|
0
|
11
|
368.00
|
|
2024-08-15
|
2
|
0
|
2
|
371.00
|
|
2024-06-18
|
6
|
0
|
6
|
382.50
|
|
2024-05-24
|
20
|
0
|
20
|
298.50
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-15
|
6
|
0
|
6
|
291.00
|
|
2024-05-13
|
7
|
0
|
7
|
292.50
|
|
2024-05-09
|
30
|
0
|
30
|
304.50
|
|
2024-04-30
|
22
|
0
|
22
|
298.00
|
|
2024-04-29
|
10
|
1
|
9
|
306.00
|
|
2024-04-10
|
0
|
6
|
-6
|
298.50
|
|
2024-03-21
|
6
|
0
|
6
|
296.00
|
|
2024-01-10
|
3
|
0
|
3
|
292.50
|
|
2023-12-01
|
0
|
15
|
-15
|
248.00
|
|
2023-11-06
|
11
|
0
|
11
|
229.50
|
|
2023-07-24
|
0
|
22
|
-22
|
222.50
|
|
2023-06-30
|
13
|
1
|
12
|
225.50
|
|
2023-05-26
|
10
|
0
|
10
|
205.50
|
|
2023-01-10
|
3
|
0
|
3
|
188.50
|
|
2022-02-07
|
0
|
5
|
-5
|
279.50
|
|
2022-01-19
|
0
|
5
|
-5
|
291.00
|
|
2022-01-11
|
5
|
0
|
5
|
297.00
|
|
2021-12-30
|
5
|
0
|
5
|
320.00
|
|
2021-12-23
|
0
|
5
|
-5
|
316.00
|
|
2021-12-17
|
5
|
0
|
5
|
309.00
|
|
2021-11-29
|
0
|
3
|
-3
|
319.00
|
|
2021-11-03
|
3
|
33
|
-30
|
348.50
|
|
2021-11-02
|
11
|
0
|
11
|
319.00
|
|
2021-10-28
|
10
|
1
|
9
|
325.00
|
|
2021-10-21
|
10
|
0
|
10
|
323.00
|
|
2021-10-19
|
3
|
12
|
-9
|
328.00
|
|
2021-10-18
|
10
|
6
|
4
|
322.00
|
|
2021-10-15
|
6
|
0
|
6
|
328.50
|
|
2021-10-14
|
0
|
23
|
-23
|
327.50
|
|
2021-10-12
|
0
|
5
|
-5
|
306.00
|
|
2021-10-06
|
11
|
1
|
10
|
268.00
|
|
2021-09-30
|
0
|
2
|
-2
|
309.00
|
|
2021-09-28
|
8
|
0
|
8
|
318.00
|
|
2021-09-22
|
16
|
6
|
10
|
324.00
|
|
2021-09-17
|
1
|
8
|
-7
|
327.50
|
|
2021-09-15
|
0
|
3
|
-3
|
320.00
|
|
2021-09-13
|
16
|
0
|
16
|
314.50
|
|
2021-09-07
|
6
|
0
|
6
|
320.50
|
|
2021-08-20
|
0
|
27
|
-27
|
349.50
|
|
2021-08-11
|
11
|
0
|
11
|
315.00
|
|
2021-08-06
|
15
|
0
|
15
|
340.00
|
|
2021-07-27
|
0
|
10
|
-10
|
345.00
|
|
2021-07-15
|
1
|
8
|
-7
|
383.50
|
|
2021-05-03
|
0
|
10
|
-10
|
324.00
|
|
2021-04-23
|
5
|
0
|
5
|
337.00
|
|
2021-04-22
|
1
|
9
|
-8
|
328.50
|
|
2021-04-21
|
10
|
1
|
9
|
334.50
|
|
2021-04-20
|
2
|
0
|
2
|
340.00
|
|
2021-04-15
|
7
|
2
|
5
|
346.50
|
|
2021-02-25
|
10
|
0
|
10
|
318.00
|
|
2020-11-09
|
7
|
14
|
-7
|
343.50
|
|
2020-11-02
|
3
|
9
|
-6
|
311.50
|
|
2020-10-22
|
7
|
24
|
-17
|
304.00
|
|
2020-10-21
|
1
|
25
|
-24
|
283.00
|
|
2020-10-16
|
2
|
11
|
-9
|
273.00
|
|
2020-09-28
|
11
|
2
|
9
|
264.00
|
|
2020-09-24
|
17
|
0
|
17
|
269.50
|
|
2020-09-22
|
0
|
5
|
-5
|
283.00
|
|
2020-09-14
|
0
|
17
|
-17
|
297.00
|
|
2020-08-27
|
6
|
0
|
6
|
274.00
|
|
2020-08-20
|
12
|
0
|
12
|
251.00
|
|
2020-08-11
|
19
|
4
|
15
|
305.00
|
|
2020-08-07
|
11
|
2
|
9
|
334.50
|
|
2020-07-08
|
16
|
0
|
16
|
359.50
|
|
2020-07-01
|
3
|
32
|
-29
|
349.00
|
|
2020-06-30
|
78
|
46
|
32
|
317.50
|
|
2020-06-24
|
2
|
31
|
-29
|
304.00
|
|
2020-03-17
|
0
|
10
|
-10
|
137.00
|
|
2020-01-31
|
1
|
16
|
-15
|
181.50
|
|
2019-12-16
|
0
|
5
|
-5
|
196.00
|
|
2019-12-12
|
3
|
21
|
-18
|
203.50
|
|
2019-12-06
|
12
|
1
|
11
|
199.00
|
|
2019-09-23
|
2
|
22
|
-20
|
209.50
|
|
2019-09-20
|
20
|
1
|
19
|
190.50
|
|
2019-08-13
|
16
|
0
|
16
|
137.50
|
| 合計 | 801 | 806 | -5 | |
