| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
1
|
49
|
5.64
|
|
2026-06-02
|
1
|
152
|
-151
|
7.72
|
|
2026-06-01
|
152
|
4
|
148
|
7.38
|
|
2026-05-14
|
0
|
96
|
-96
|
17.30
|
|
2026-05-06
|
0
|
20
|
-20
|
20.20
|
|
2026-04-30
|
0
|
9
|
-9
|
22.65
|
|
2026-04-08
|
0
|
112
|
-112
|
28.20
|
|
2026-01-19
|
0
|
20
|
-20
|
51.70
|
|
2026-01-02
|
2
|
112
|
-110
|
38.50
|
|
2025-12-16
|
2
|
84
|
-82
|
39.10
|
|
2025-11-21
|
0
|
38
|
-38
|
39.80
|
|
2025-11-17
|
32
|
0
|
32
|
39.70
|
|
2025-11-14
|
1
|
31
|
-30
|
44.10
|
|
2025-09-02
|
34
|
1
|
33
|
55.50
|
|
2025-08-15
|
129
|
5
|
124
|
67.70
|
|
2025-08-04
|
10
|
1
|
9
|
82.40
|
|
2025-06-24
|
35
|
1
|
34
|
82.50
|
|
2025-06-23
|
46
|
0
|
46
|
80.30
|
|
2025-05-27
|
10
|
1
|
9
|
90.00
|
|
2025-02-03
|
1
|
10
|
-9
|
114.50
|
|
2024-08-15
|
11
|
0
|
11
|
131.50
|
|
2024-07-16
|
39
|
156
|
-117
|
174.00
|
|
2024-07-11
|
23
|
182
|
-159
|
181.50
|
|
2024-07-03
|
86
|
40
|
46
|
|
|
2024-07-02
|
59
|
112
|
-53
|
162.50
|
|
2024-07-01
|
89
|
21
|
68
|
160.00
|
|
2024-06-27
|
113
|
293
|
-180
|
159.00
|
|
2024-06-12
|
11
|
28
|
-17
|
128.00
|
|
2024-06-11
|
65
|
40
|
25
|
129.50
|
|
2024-06-06
|
20
|
0
|
20
|
122.50
|
|
2024-06-05
|
38
|
0
|
38
|
122.50
|
|
2024-06-04
|
37
|
8
|
29
|
124.50
|
|
2024-06-03
|
26
|
11
|
15
|
124.50
|
|
2024-05-31
|
0
|
15
|
-15
|
126.00
|
|
2024-05-30
|
1
|
12
|
-11
|
126.50
|
|
2024-05-28
|
20
|
1
|
19
|
130.50
|
|
2024-05-20
|
28
|
0
|
28
|
122.00
|
|
2024-05-16
|
22
|
2
|
20
|
121.00
|
|
2024-05-15
|
29
|
2
|
27
|
124.50
|
|
2024-05-07
|
44
|
1
|
43
|
129.50
|
|
2024-05-06
|
22
|
0
|
22
|
131.00
|
|
2024-05-03
|
12
|
1
|
11
|
131.50
|
|
2024-05-02
|
14
|
0
|
14
|
133.50
|
|
2024-04-30
|
17
|
2
|
15
|
134.50
|
|
2024-04-29
|
55
|
7
|
48
|
133.00
|
|
2024-04-22
|
6
|
47
|
-41
|
141.00
|
|
2024-04-17
|
9
|
53
|
-44
|
150.00
|
|
2024-03-12
|
62
|
10
|
52
|
141.00
|
|
2024-03-11
|
6
|
54
|
-48
|
138.50
|
|
2024-03-07
|
14
|
112
|
-98
|
158.00
|
|
2024-02-22
|
196
|
5
|
191
|
123.50
|
|
2024-02-05
|
20
|
0
|
20
|
109.50
|
|
2024-01-30
|
13
|
1
|
12
|
110.50
|
|
2023-12-08
|
25
|
2
|
23
|
111.50
|
|
2023-12-01
|
15
|
2
|
13
|
106.50
|
|
2023-11-29
|
10
|
0
|
10
|
106.00
|
|
2023-08-29
|
0
|
10
|
-10
|
95.20
|
|
2023-08-24
|
0
|
9
|
-9
|
93.00
|
|
2023-08-14
|
65
|
21
|
44
|
92.20
|
|
2023-08-07
|
0
|
10
|
-10
|
104.00
|
|
2023-03-10
|
23
|
1
|
22
|
84.10
|
|
2023-03-07
|
1
|
37
|
-36
|
89.60
|
|
2023-02-13
|
28
|
77
|
-49
|
87.50
|
|
2023-01-13
|
54
|
75
|
-21
|
80.40
|
|
2022-12-27
|
11
|
89
|
-78
|
87.70
|
|
2022-11-21
|
10
|
0
|
10
|
61.80
|
|
2022-11-18
|
14
|
1
|
13
|
61.50
|
|
2022-11-17
|
10
|
0
|
10
|
61.50
|
|
2022-11-07
|
5
|
7
|
-2
|
62.60
|
|
2022-10-19
|
8
|
0
|
8
|
62.80
|
|
2022-10-05
|
7
|
0
|
7
|
67.00
|
|
2022-08-22
|
11
|
0
|
11
|
84.30
|
|
2022-08-19
|
9
|
1
|
8
|
85.30
|
|
2022-08-17
|
15
|
0
|
15
|
84.60
|
|
2022-07-13
|
12
|
1
|
11
|
81.50
|
|
2022-04-13
|
10
|
0
|
10
|
99.50
|
|
2022-02-08
|
6
|
0
|
6
|
104.50
|
|
2022-01-03
|
10
|
0
|
10
|
106.00
|
|
2021-12-21
|
1
|
62
|
-61
|
113.50
|
|
2021-12-14
|
52
|
5
|
47
|
104.50
|
| 合計 | 2124 | 2324 | -200 | |
