點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 25.6%
10日大漲率 38.5%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
45
2
43
240.00
2026-04-20
7
129
-122
149.50
2026-04-17
153
26
127
148.50
2026-03-19
5
23
-18
106.00
2026-01-20
2
29
-27
111.00
2025-11-14
1
9
-8
87.20
2025-08-07
0
31
-31
83.40
2025-08-06
30
0
30
79.30
2024-12-03
0
83
-83
93.10
2024-11-27
0
292
-292
91.20
2024-10-07
13
3
10
110.00
2024-09-05
8
51
-43
102.00
2024-08-12
38
6
32
90.70
2024-08-09
68
8
60
88.60
2024-08-08
18
4
14
84.80
2024-08-07
56
6
50
89.30
2024-08-06
80
9
71
83.30
2024-08-05
3
152
-149
88.30
2024-06-26
63
4
59
141.50
2024-06-20
63
7
56
130.50
2024-03-29
1
22
-21
93.40
2024-02-29
8
0
8
97.60
2024-02-16
42
5
37
94.90
2024-01-25
24
1
23
88.30
2024-01-08
13
0
13
71.70
2023-07-24
0
24
-24
63.00
2023-07-17
21
0
21
62.20
2023-06-26
0
60
-60
58.30
2023-06-16
60
0
60
61.80
2023-06-15
0
40
-40
60.30
2023-06-14
44
0
44
61.30
2023-06-13
20
54
-34
61.30
2023-06-12
30
0
30
60.90
2023-04-26
0
3
-3
51.00
2023-04-20
0
5
-5
52.40
2023-04-19
5
0
5
54.50
2022-12-06
0
40
-40
55.30
2022-11-21
0
6
-6
53.80
2022-11-01
0
21
-21
52.20
2022-10-21
7
2
5
51.30
2022-10-19
5
0
5
52.30
2022-10-18
10
3
7
52.80
2022-10-17
0
20
-20
53.10
2022-10-14
0
10
-10
52.90
2022-10-11
42
0
42
52.20
2022-10-07
11
1
10
57.20
2022-10-06
5
0
5
56.10
2022-08-23
0
14
-14
70.80
2022-08-19
0
8
-8
70.60
2022-08-15
0
20
-20
67.60
2022-07-29
1
18
-17
67.20
2022-07-21
2
15
-13
67.50
2022-07-20
0
10
-10
65.00
2022-07-12
40
0
40
59.00
2022-07-05
0
32
-32
65.00
2022-02-08
10
0
10
75.10
2020-11-20
15
2
13
76.10
合計 1069 1310 -241