| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
10
|
-10
|
58.00
|
|
2025-12-22
|
0
|
13
|
-13
|
60.00
|
|
2025-09-23
|
1
|
0
|
1
|
42.55
|
|
2025-09-22
|
0
|
1
|
-1
|
43.00
|
|
2025-09-17
|
1
|
0
|
1
|
42.10
|
|
2025-07-29
|
1
|
0
|
1
|
36.35
|
|
2025-04-30
|
0
|
4
|
-4
|
39.40
|
|
2025-04-18
|
4
|
1
|
3
|
36.90
|
|
2025-04-15
|
0
|
5
|
-5
|
38.75
|
|
2025-04-10
|
0
|
24
|
-24
|
37.80
|
|
2025-04-08
|
20
|
3
|
17
|
38.20
|
|
2025-04-07
|
0
|
20
|
-20
|
42.40
|
|
2025-03-21
|
2
|
0
|
2
|
51.50
|
|
2025-01-13
|
5
|
0
|
5
|
60.60
|
|
2025-01-08
|
3
|
0
|
3
|
61.90
|
|
2025-01-03
|
4
|
0
|
4
|
63.70
|
|
2025-01-02
|
3
|
0
|
3
|
66.00
|
|
2024-12-31
|
1
|
0
|
1
|
67.10
|
|
2024-12-30
|
8
|
0
|
8
|
64.00
|
|
2024-12-20
|
5
|
0
|
5
|
66.80
|
|
2024-12-19
|
3
|
0
|
3
|
68.60
|
|
2024-12-17
|
5
|
0
|
5
|
68.40
|
|
2024-12-16
|
9
|
0
|
9
|
68.60
|
|
2024-12-12
|
11
|
8
|
3
|
68.50
|
|
2024-12-11
|
15
|
0
|
15
|
69.20
|
|
2024-12-03
|
22
|
0
|
22
|
69.70
|
|
2024-11-28
|
4
|
0
|
4
|
62.90
|
|
2024-11-27
|
5
|
0
|
5
|
65.00
|
|
2024-11-19
|
3
|
0
|
3
|
62.80
|
|
2024-11-18
|
3
|
0
|
3
|
62.60
|
|
2024-11-15
|
4
|
0
|
4
|
64.80
|
|
2024-11-14
|
6
|
0
|
6
|
64.80
|
|
2024-11-13
|
3
|
0
|
3
|
66.50
|
|
2024-11-06
|
7
|
0
|
7
|
66.40
|
|
2024-11-05
|
25
|
0
|
25
|
68.00
|
|
2024-10-29
|
4
|
0
|
4
|
62.00
|
|
2024-10-25
|
12
|
0
|
12
|
61.50
|
|
2024-10-24
|
3
|
0
|
3
|
62.40
|
|
2024-10-18
|
4
|
0
|
4
|
60.30
|
|
2024-10-16
|
0
|
2
|
-2
|
60.00
|
|
2024-09-18
|
4
|
0
|
4
|
65.00
|
|
2024-09-10
|
7
|
0
|
7
|
64.10
|
|
2024-09-06
|
2
|
0
|
2
|
65.90
|
|
2024-09-05
|
5
|
0
|
5
|
65.40
|
|
2024-09-04
|
12
|
0
|
12
|
67.00
|
|
2024-09-03
|
5
|
0
|
5
|
70.00
|
|
2024-09-02
|
9
|
0
|
9
|
71.10
|
|
2024-08-30
|
27
|
0
|
27
|
71.20
|
|
2024-05-13
|
2
|
0
|
2
|
78.10
|
|
2024-05-10
|
3
|
0
|
3
|
79.70
|
|
2024-04-23
|
0
|
15
|
-15
|
79.50
|
|
2024-04-08
|
0
|
8
|
-8
|
77.00
|
|
2024-02-15
|
6
|
0
|
6
|
97.00
|
|
2024-01-29
|
4
|
48
|
-44
|
104.50
|
|
2024-01-25
|
55
|
1
|
54
|
98.60
|
|
2023-12-13
|
0
|
26
|
-26
|
99.90
|
|
2023-12-08
|
0
|
56
|
-56
|
103.00
|
|
2023-11-23
|
3
|
0
|
3
|
87.00
|
|
2023-11-22
|
3
|
1
|
2
|
87.00
|
|
2023-11-07
|
0
|
7
|
-7
|
86.20
|
|
2023-11-01
|
3
|
0
|
3
|
79.60
|
|
2023-10-25
|
2
|
0
|
2
|
80.00
|
|
2023-10-19
|
11
|
0
|
11
|
83.50
|
|
2023-10-17
|
21
|
3
|
18
|
83.80
|
|
2023-09-27
|
4
|
0
|
4
|
72.80
|
|
2023-08-09
|
2
|
0
|
2
|
85.70
|
|
2023-07-24
|
4
|
0
|
4
|
86.00
|
|
2023-07-14
|
7
|
5
|
2
|
86.90
|
|
2023-06-19
|
11
|
0
|
11
|
76.90
|
|
2023-06-16
|
2
|
0
|
2
|
76.80
|
|
2023-06-15
|
6
|
0
|
6
|
77.50
|
|
2023-06-07
|
12
|
0
|
12
|
85.80
|
|
2023-05-09
|
8
|
0
|
8
|
103.00
|
|
2022-09-15
|
7
|
19
|
-12
|
122.00
|
|
2022-09-13
|
28
|
4
|
24
|
117.50
|
|
2022-09-12
|
0
|
11
|
-11
|
112.50
|
|
2022-09-06
|
15
|
0
|
15
|
107.50
|
|
2022-07-14
|
0
|
2
|
-2
|
83.90
|
|
2022-06-22
|
50
|
0
|
50
|
86.20
|
|
2022-06-15
|
4
|
0
|
4
|
78.30
|
|
2022-05-12
|
4
|
0
|
4
|
79.10
|
|
2022-04-29
|
0
|
2
|
-2
|
76.80
|
|
2022-04-15
|
8
|
0
|
8
|
77.30
|
|
2022-04-14
|
0
|
3
|
-3
|
76.00
|
|
2022-04-07
|
3
|
0
|
3
|
70.90
|
|
2022-03-30
|
0
|
2
|
-2
|
74.40
|
|
2022-02-22
|
9
|
0
|
9
|
57.00
|
|
2022-02-16
|
2
|
0
|
2
|
62.90
|
|
2022-01-20
|
34
|
14
|
20
|
67.00
|
|
2022-01-19
|
22
|
36
|
-14
|
67.40
|
|
2022-01-14
|
7
|
0
|
7
|
50.80
|
|
2022-01-12
|
9
|
0
|
9
|
53.80
|
|
2022-01-11
|
3
|
0
|
3
|
56.90
|
|
2022-01-07
|
14
|
0
|
14
|
58.00
|
|
2021-12-27
|
2
|
0
|
2
|
60.50
|
|
2021-03-25
|
0
|
3
|
-3
|
84.50
|
|
2021-01-27
|
3
|
26
|
-23
|
92.40
|
|
2021-01-08
|
6
|
31
|
-25
|
86.30
|
|
2021-01-05
|
28
|
0
|
28
|
78.00
|
|
2020-12-23
|
9
|
0
|
9
|
69.00
|
|
2020-12-01
|
5
|
0
|
5
|
68.90
|
|
2020-11-19
|
0
|
10
|
-10
|
66.30
|
|
2020-11-16
|
0
|
10
|
-10
|
70.70
|
|
2020-10-21
|
10
|
1
|
9
|
70.90
|
|
2020-10-20
|
0
|
10
|
-10
|
71.00
|
|
2020-10-19
|
16
|
0
|
16
|
68.60
|
|
2020-08-14
|
0
|
20
|
-20
|
48.80
|
|
2020-07-16
|
4
|
0
|
4
|
49.30
|
|
2020-07-15
|
6
|
0
|
6
|
49.45
|
|
2020-06-23
|
6
|
0
|
6
|
51.10
|
|
2020-06-19
|
10
|
0
|
10
|
51.40
|
|
2020-03-05
|
0
|
8
|
-8
|
30.00
|
|
2020-02-27
|
8
|
0
|
8
|
21.50
|
|
2019-07-05
|
0
|
1
|
-1
|
32.85
|
|
2019-07-04
|
1
|
0
|
1
|
32.85
|
| 合計 | 779 | 474 | 305 | |
