| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
392.00
|
|
2026-05-06
|
7
|
62
|
-55
|
444.00
|
|
2026-04-23
|
36
|
11
|
25
|
359.50
|
|
2026-04-14
|
1
|
39
|
-38
|
326.00
|
|
2026-04-08
|
21
|
2
|
19
|
296.00
|
|
2026-03-09
|
0
|
50
|
-50
|
178.50
|
|
2026-03-05
|
0
|
34
|
-34
|
187.50
|
|
2026-03-03
|
1
|
59
|
-58
|
192.50
|
|
2026-02-24
|
1
|
12
|
-11
|
218.50
|
|
2026-01-30
|
33
|
3
|
30
|
220.50
|
|
2026-01-21
|
11
|
0
|
11
|
172.00
|
|
2026-01-20
|
55
|
1
|
54
|
177.00
|
|
2026-01-19
|
21
|
2
|
19
|
173.50
|
|
2025-12-15
|
0
|
22
|
-22
|
171.00
|
|
2025-07-02
|
0
|
4
|
-4
|
119.50
|
|
2025-04-08
|
11
|
0
|
11
|
110.00
|
|
2025-03-25
|
68
|
1
|
67
|
|
|
2025-03-12
|
1
|
47
|
-46
|
|
|
2025-03-11
|
54
|
9
|
45
|
134.50
|
|
2025-02-24
|
2
|
0
|
2
|
122.50
|
|
2024-08-05
|
0
|
85
|
-85
|
121.00
|
|
2024-08-02
|
18
|
2
|
16
|
134.00
|
|
2024-07-22
|
13
|
0
|
13
|
130.50
|
|
2024-07-19
|
15
|
0
|
15
|
134.00
|
|
2024-07-18
|
11
|
0
|
11
|
140.50
|
|
2024-07-16
|
0
|
5
|
-5
|
144.00
|
|
2024-07-12
|
10
|
0
|
10
|
141.50
|
|
2024-07-11
|
10
|
0
|
10
|
145.00
|
|
2023-12-01
|
1
|
19
|
-18
|
151.00
|
|
2023-10-13
|
8
|
0
|
8
|
140.00
|
|
2023-03-22
|
1
|
22
|
-21
|
130.50
|
|
2023-03-16
|
10
|
2
|
8
|
114.00
|
|
2023-01-16
|
9
|
26
|
-17
|
113.00
|
|
2023-01-12
|
4
|
0
|
4
|
106.00
|
|
2022-12-26
|
3
|
8
|
-5
|
104.50
|
|
2022-12-05
|
1
|
26
|
-25
|
125.00
|
|
2022-10-03
|
1
|
6
|
-5
|
95.50
|
|
2022-09-28
|
16
|
0
|
16
|
93.10
|
|
2022-09-23
|
0
|
8
|
-8
|
104.50
|
|
2022-09-22
|
8
|
0
|
8
|
107.00
|
|
2022-09-14
|
0
|
5
|
-5
|
112.00
|
|
2022-09-06
|
5
|
0
|
5
|
109.00
|
|
2022-09-05
|
17
|
0
|
17
|
110.00
|
|
2022-08-12
|
1
|
15
|
-14
|
120.50
|
|
2022-08-01
|
8
|
3
|
5
|
108.50
|
|
2022-07-20
|
1
|
15
|
-14
|
129.00
|
|
2022-07-14
|
15
|
3
|
12
|
119.50
|
|
2022-07-06
|
0
|
5
|
-5
|
111.00
|
|
2022-07-04
|
1
|
6
|
-5
|
114.00
|
|
2022-05-17
|
2
|
8
|
-6
|
166.00
|
|
2022-05-13
|
13
|
29
|
-16
|
166.50
|
|
2022-05-11
|
33
|
56
|
-23
|
167.00
|
|
2022-04-20
|
22
|
2
|
20
|
159.50
|
|
2022-04-19
|
21
|
0
|
21
|
163.50
|
|
2022-04-08
|
7
|
25
|
-18
|
175.50
|
|
2022-04-06
|
5
|
11
|
-6
|
191.00
|
|
2022-03-30
|
35
|
8
|
27
|
203.00
|
|
2022-03-29
|
21
|
31
|
-10
|
207.00
|
|
2022-03-08
|
4
|
22
|
-18
|
164.00
|
|
2022-02-18
|
9
|
0
|
9
|
188.00
|
|
2021-11-08
|
5
|
25
|
-20
|
140.00
|
|
2021-11-05
|
10
|
0
|
10
|
142.50
|
|
2021-10-18
|
3
|
41
|
-38
|
134.00
|
|
2021-10-15
|
65
|
26
|
39
|
143.50
|
|
2021-10-07
|
4
|
35
|
-31
|
138.50
|
|
2021-10-06
|
6
|
28
|
-22
|
132.50
|
|
2021-10-04
|
11
|
0
|
11
|
131.50
|
|
2021-09-30
|
20
|
2
|
18
|
142.00
|
|
2021-09-28
|
42
|
1
|
41
|
144.50
|
|
2021-09-03
|
6
|
0
|
6
|
117.50
|
|
2021-08-31
|
0
|
4
|
-4
|
112.00
|
|
2021-07-02
|
0
|
10
|
-10
|
116.50
|
|
2021-07-01
|
0
|
10
|
-10
|
116.50
|
|
2021-06-30
|
5
|
0
|
5
|
118.00
|
|
2021-06-29
|
0
|
7
|
-7
|
118.50
|
|
2021-06-24
|
10
|
3
|
7
|
117.50
|
|
2021-06-22
|
10
|
0
|
10
|
114.00
|
|
2021-06-21
|
0
|
5
|
-5
|
112.00
|
|
2021-06-18
|
0
|
9
|
-9
|
115.50
|
|
2021-06-02
|
5
|
0
|
5
|
106.50
|
|
2021-04-26
|
6
|
0
|
6
|
116.50
|
|
2021-02-02
|
0
|
3
|
-3
|
112.50
|
|
2020-12-18
|
57
|
6
|
51
|
126.00
|
|
2020-12-17
|
2
|
45
|
-43
|
136.50
|
|
2020-10-26
|
0
|
7
|
-7
|
113.50
|
|
2020-10-21
|
0
|
4
|
-4
|
114.00
|
|
2020-10-05
|
0
|
10
|
-10
|
111.00
|
|
2020-09-25
|
10
|
0
|
10
|
112.50
|
|
2020-08-25
|
0
|
17
|
-17
|
127.50
|
|
2020-08-20
|
20
|
0
|
20
|
120.00
|
|
2020-08-11
|
0
|
53
|
-53
|
135.00
|
|
2020-07-28
|
34
|
0
|
34
|
128.00
|
|
2020-07-23
|
0
|
10
|
-10
|
145.00
|
|
2020-07-20
|
14
|
8
|
6
|
142.50
|
|
2020-07-17
|
22
|
0
|
22
|
140.00
|
|
2020-07-02
|
0
|
24
|
-24
|
147.00
|
|
2020-06-29
|
8
|
0
|
8
|
139.00
|
|
2020-06-22
|
13
|
1
|
12
|
141.00
|
|
2020-06-10
|
14
|
50
|
-36
|
149.00
|
|
2020-06-05
|
0
|
12
|
-12
|
147.50
|
|
2020-06-03
|
22
|
1
|
21
|
144.50
|
|
2020-04-06
|
4
|
23
|
-19
|
155.00
|
|
2020-03-31
|
31
|
31
|
21
|
152.00
|
|
2020-03-09
|
1
|
16
|
-15
|
151.00
|
|
2020-03-03
|
15
|
89
|
-74
|
167.50
|
|
2020-03-02
|
74
|
5
|
69
|
152.50
|
|
2020-02-11
|
4
|
63
|
-59
|
115.00
|
|
2020-01-17
|
12
|
0
|
12
|
98.50
|
|
2020-01-06
|
5
|
0
|
5
|
99.60
|
|
2019-12-24
|
7
|
0
|
7
|
98.80
|
|
2019-11-22
|
6
|
0
|
6
|
97.70
|
|
2019-11-15
|
6
|
28
|
-22
|
101.50
|
|
2019-11-04
|
1
|
14
|
-13
|
92.10
|
|
2019-10-14
|
4
|
23
|
-19
|
78.80
|
|
2019-09-19
|
15
|
0
|
15
|
69.60
|
|
2019-09-18
|
1
|
15
|
-14
|
69.60
|
|
2019-09-03
|
1
|
15
|
-14
|
71.60
|
|
2019-08-22
|
24
|
2
|
22
|
77.70
|
|
2019-08-06
|
0
|
16
|
-16
|
59.80
|
| 合計 | 1322 | 1608 | -265 | |
