點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華宏 (8240)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
5
-5
39.00
2026-02-09
5
0
5
39.45
2026-02-06
0
5
-5
39.70
2025-09-09
0
7
-7
41.60
2025-05-07
0
1
-1
32.30
2025-04-25
0
7
-7
32.35
2025-04-24
0
6
-6
31.80
2025-03-13
5
0
5
41.20
2025-02-24
0
10
-10
46.25
2025-02-21
10
0
10
45.85
2025-02-10
0
6
-6
44.05
2024-01-30
3
0
3
34.80
2024-01-25
2
0
2
34.95
2024-01-19
0
7
-7
34.45
2024-01-03
2
0
2
34.90
2024-01-02
0
2
-2
35.05
2023-12-13
4
0
4
34.80
2023-12-06
6
0
6
35.50
2023-12-01
0
10
-10
35.15
2023-09-12
2
0
2
34.35
2023-08-14
0
8
-8
31.90
2023-06-15
4
0
4
32.20
2023-05-23
0
4
-4
30.95
2023-05-15
4
0
4
28.95
2023-04-20
0
4
-4
29.45
2023-04-14
0
4
-4
29.60
2023-04-10
3
0
3
29.00
2023-04-06
5
0
5
28.75
2023-03-28
2
0
2
28.85
2023-03-27
1
0
1
28.90
2023-03-10
0
10
-10
29.35
2023-03-07
10
0
10
29.85
2022-08-15
0
2
-2
28.10
2022-08-10
0
2
-2
27.15
2022-07-14
2
0
2
25.50
2022-07-08
2
0
2
25.75
2022-02-14
0
2
-2
31.95
2021-11-30
0
3
-3
30.50
2021-10-26
0
5
-5
27.60
2021-09-22
0
3
-3
29.15
2021-09-13
0
1
-1
29.30
2021-09-07
2
0
2
29.65
2021-06-25
0
4
-4
34.80
2021-05-31
12
0
12
33.60
2021-05-27
3
0
3
32.45
2021-05-11
0
7
-7
34.75
2021-04-16
5
0
5
37.50
2021-03-31
0
9
-9
36.05
2021-03-25
9
0
9
35.35
2021-01-22
0
5
-5
31.80
2021-01-11
0
7
-7
34.95
2020-12-29
3
11
-8
37.50
2020-11-04
13
0
13
31.20
2020-05-07
0
10
-10
24.20
2020-04-30
1
5
-4
23.80
2020-04-28
5
1
4
22.70
2020-04-17
0
7
-7
22.70
2020-04-08
4
2
2
20.80
2020-04-06
11
1
10
19.30
2020-03-04
0
5
-5
24.45
2020-02-12
0
3
-3
26.20
2020-02-04
0
13
-13
25.20
2019-10-07
0
2
-2
23.75
合計 140 206 -66