| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
222.00
|
|
2026-06-04
|
5
|
38
|
-33
|
245.00
|
|
2026-06-03
|
12
|
64
|
-52
|
250.00
|
|
2026-06-02
|
31
|
145
|
-114
|
257.50
|
|
2026-05-29
|
14
|
158
|
-144
|
245.50
|
|
2026-05-28
|
6
|
55
|
-49
|
237.00
|
|
2026-05-27
|
4
|
45
|
-41
|
232.50
|
|
2026-05-26
|
3
|
32
|
-29
|
230.00
|
|
2026-05-25
|
4
|
44
|
-40
|
229.00
|
|
2026-05-14
|
6
|
23
|
-17
|
252.00
|
|
2026-05-08
|
102
|
5
|
97
|
260.50
|
|
2026-05-04
|
10
|
1
|
9
|
223.00
|
|
2026-04-28
|
11
|
2
|
9
|
225.00
|
|
2026-04-27
|
17
|
0
|
17
|
211.00
|
|
2026-04-21
|
999
|
9
|
990
|
216.50
|
|
2026-04-20
|
791
|
401
|
390
|
197.00
|
|
2026-04-17
|
340
|
103
|
237
|
179.50
|
|
2026-04-16
|
143
|
16
|
127
|
163.50
|
|
2026-04-10
|
86
|
9
|
77
|
164.50
|
|
2026-04-02
|
30
|
1
|
29
|
145.50
|
|
2025-12-29
|
1
|
19
|
-18
|
98.90
|
|
2025-12-01
|
2
|
14
|
-12
|
96.80
|
|
2025-11-27
|
20
|
4
|
16
|
96.80
|
|
2025-10-08
|
4
|
152
|
-148
|
77.30
|
|
2025-10-07
|
171
|
29
|
142
|
75.40
|
|
2025-07-18
|
11
|
0
|
11
|
52.00
|
|
2025-07-17
|
0
|
11
|
-11
|
53.10
|
|
2025-07-16
|
0
|
19
|
-19
|
52.10
|
|
2025-07-14
|
5
|
0
|
5
|
51.30
|
|
2025-07-11
|
0
|
16
|
-16
|
51.70
|
|
2025-07-10
|
10
|
29
|
-19
|
51.30
|
|
2025-07-09
|
2
|
18
|
-16
|
51.30
|
|
2025-07-08
|
25
|
0
|
25
|
51.80
|
|
2025-07-07
|
35
|
0
|
35
|
52.80
|
|
2025-07-04
|
17
|
0
|
17
|
51.60
|
|
2025-07-03
|
0
|
10
|
-10
|
53.80
|
|
2025-06-30
|
11
|
0
|
11
|
53.00
|
|
2025-06-13
|
11
|
0
|
11
|
55.20
|
|
2025-04-16
|
0
|
3
|
-3
|
42.60
|
|
2025-04-10
|
0
|
5
|
-5
|
39.40
|
|
2024-11-18
|
0
|
5
|
-5
|
46.75
|
|
2024-10-11
|
0
|
6
|
-6
|
50.30
|
|
2024-08-22
|
0
|
10
|
-10
|
54.10
|
|
2024-08-19
|
9
|
0
|
9
|
53.40
|
|
2024-08-09
|
2
|
7
|
-5
|
50.70
|
|
2024-06-24
|
1
|
10
|
-9
|
66.80
|
|
2024-06-19
|
0
|
20
|
-20
|
67.70
|
|
2024-06-18
|
20
|
0
|
20
|
68.80
|
|
2024-05-31
|
2
|
8
|
-6
|
67.20
|
|
2024-05-29
|
14
|
4
|
10
|
68.90
|
|
2024-04-26
|
36
|
0
|
36
|
66.00
|
|
2024-04-24
|
1
|
21
|
-20
|
64.90
|
|
2024-04-23
|
22
|
0
|
22
|
63.10
|
|
2024-03-27
|
63
|
2
|
61
|
72.00
|
|
2024-03-12
|
3
|
21
|
-18
|
69.70
|
|
2024-03-11
|
21
|
0
|
21
|
66.80
|
|
2024-03-04
|
25
|
1
|
24
|
74.50
|
|
2024-02-15
|
0
|
20
|
-20
|
58.60
|
|
2024-02-02
|
20
|
1
|
19
|
58.40
|
|
2023-11-30
|
0
|
11
|
-11
|
60.20
|
|
2023-10-16
|
0
|
40
|
-40
|
59.30
|
|
2023-10-13
|
0
|
12
|
-12
|
60.30
|
|
2023-10-04
|
43
|
11
|
32
|
60.60
|
|
2023-09-12
|
0
|
6
|
-6
|
55.80
|
|
2023-08-07
|
6
|
0
|
6
|
53.80
|
|
2023-05-29
|
1
|
12
|
-11
|
53.00
|
|
2023-05-26
|
0
|
31
|
-31
|
52.20
|
|
2023-05-25
|
22
|
0
|
22
|
52.00
|
|
2023-05-23
|
22
|
0
|
22
|
51.30
|
|
2023-05-22
|
13
|
0
|
13
|
51.10
|
|
2023-04-27
|
0
|
5
|
-5
|
51.30
|
|
2023-04-25
|
0
|
20
|
-20
|
50.70
|
|
2023-04-21
|
20
|
0
|
20
|
51.40
|
|
2023-01-17
|
0
|
5
|
-5
|
42.05
|
|
2022-01-18
|
4
|
0
|
4
|
45.60
|
|
2021-12-14
|
0
|
20
|
-20
|
46.60
|
|
2021-12-10
|
10
|
0
|
10
|
46.75
|
|
2021-12-08
|
20
|
0
|
20
|
46.85
|
|
2021-05-26
|
17
|
0
|
17
|
44.05
|
|
2021-03-19
|
0
|
15
|
-15
|
42.10
|
|
2021-02-04
|
9
|
0
|
9
|
37.95
|
|
2021-02-03
|
0
|
23
|
-23
|
37.75
|
|
2021-02-02
|
0
|
5
|
-5
|
37.75
|
|
2021-02-01
|
0
|
70
|
-70
|
37.55
|
|
2021-01-29
|
1
|
20
|
-19
|
38.25
|
|
2021-01-27
|
32
|
0
|
32
|
39.40
|
|
2021-01-15
|
36
|
12
|
24
|
40.25
|
|
2021-01-14
|
75
|
4
|
71
|
41.65
|
|
2020-11-13
|
0
|
5
|
-5
|
36.55
|
|
2020-10-13
|
0
|
10
|
-10
|
35.65
|
|
2020-10-06
|
3
|
13
|
-10
|
35.05
|
|
2020-09-30
|
0
|
15
|
-15
|
34.90
|
|
2020-09-29
|
0
|
10
|
-10
|
34.95
|
|
2020-09-28
|
0
|
30
|
-30
|
35.00
|
|
2020-09-25
|
5
|
10
|
-5
|
34.30
|
|
2020-09-22
|
0
|
14
|
-14
|
35.75
|
|
2020-09-18
|
4
|
20
|
-16
|
36.50
|
|
2020-09-17
|
0
|
42
|
-42
|
36.30
|
|
2020-09-16
|
1
|
51
|
-50
|
36.30
|
|
2020-09-14
|
0
|
45
|
-45
|
36.20
|
|
2020-09-11
|
0
|
59
|
-59
|
35.90
|
|
2020-09-09
|
0
|
157
|
-157
|
36.20
|
|
2020-09-03
|
10
|
0
|
10
|
37.55
|
|
2020-09-02
|
11
|
0
|
11
|
37.40
|
|
2020-09-01
|
10
|
0
|
10
|
37.50
|
|
2020-07-16
|
1
|
9
|
-8
|
42.35
|
|
2020-06-08
|
50
|
0
|
50
|
48.20
|
|
2020-05-11
|
120
|
1
|
119
|
47.35
|
|
2020-05-08
|
45
|
4
|
41
|
48.70
|
|
2020-05-04
|
30
|
1
|
29
|
47.40
|
|
2020-04-29
|
31
|
0
|
31
|
47.60
|
|
2020-04-20
|
91
|
16
|
75
|
45.95
|
|
2020-04-13
|
2
|
23
|
-21
|
39.80
|
|
2020-04-08
|
91
|
31
|
60
|
40.40
|
|
2020-04-01
|
62
|
2
|
60
|
36.50
|
|
2020-03-23
|
2
|
12
|
-10
|
32.15
|
|
2020-03-13
|
6
|
26
|
-20
|
40.35
|
|
2020-03-05
|
5
|
59
|
-54
|
46.65
|
|
2020-03-03
|
2
|
18
|
-16
|
41.80
|
|
2020-02-27
|
38
|
1
|
37
|
41.10
|
|
2020-02-24
|
23
|
4
|
19
|
43.50
|
|
2020-02-21
|
16
|
1
|
15
|
43.80
|
|
2020-02-20
|
55
|
0
|
55
|
44.05
|
|
2020-02-19
|
21
|
1
|
20
|
44.00
|
|
2020-02-18
|
40
|
0
|
40
|
44.05
|
|
2020-01-06
|
50
|
0
|
50
|
42.75
|
|
2019-11-29
|
6
|
0
|
6
|
36.15
|
|
2019-11-26
|
0
|
6
|
-6
|
36.70
|
|
2019-10-24
|
0
|
3
|
-3
|
32.35
|
|
2019-10-07
|
3
|
0
|
3
|
31.50
|
|
2019-10-03
|
0
|
5
|
-5
|
31.60
|
|
2019-08-16
|
2
|
0
|
2
|
31.80
|
| 合計 | 4380 | 2642 | 1738 | |
