| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
33
|
0
|
33
|
389.50
|
|
2026-05-05
|
1
|
71
|
-70
|
433.00
|
|
2026-03-20
|
87
|
17
|
70
|
245.50
|
|
2026-03-09
|
24
|
0
|
24
|
232.50
|
|
2026-02-06
|
19
|
0
|
19
|
238.00
|
|
2026-02-02
|
36
|
2
|
34
|
243.00
|
|
2026-01-21
|
0
|
62
|
-62
|
282.00
|
|
2026-01-19
|
66
|
1
|
65
|
277.50
|
|
2026-01-09
|
36
|
1
|
35
|
258.50
|
|
2025-12-29
|
4
|
21
|
-17
|
271.50
|
|
2025-09-18
|
209
|
61
|
148
|
219.50
|
|
2025-09-01
|
128
|
2
|
126
|
196.00
|
|
2025-07-24
|
102
|
278
|
-176
|
97.50
|
|
2025-07-14
|
5
|
75
|
-70
|
72.80
|
|
2025-07-08
|
10
|
1
|
9
|
57.20
|
|
2025-06-05
|
5
|
120
|
-115
|
55.20
|
|
2025-05-27
|
211
|
0
|
211
|
55.30
|
|
2025-05-26
|
10
|
63
|
-53
|
55.80
|
|
2025-05-22
|
40
|
0
|
40
|
54.30
|
|
2025-05-20
|
15
|
60
|
-45
|
52.60
|
|
2025-05-19
|
1
|
43
|
-42
|
52.50
|
|
2025-05-16
|
2
|
25
|
-23
|
53.50
|
|
2025-05-09
|
13
|
0
|
13
|
48.50
|
|
2025-05-07
|
12
|
0
|
12
|
46.65
|
|
2025-05-02
|
26
|
15
|
11
|
49.05
|
|
2025-04-30
|
50
|
11
|
39
|
47.55
|
|
2025-04-16
|
23
|
0
|
23
|
46.55
|
|
2025-04-15
|
4
|
37
|
-33
|
47.30
|
|
2025-03-31
|
6
|
55
|
-49
|
52.60
|
|
2025-03-28
|
33
|
134
|
-101
|
56.30
|
|
2025-03-27
|
106
|
12
|
94
|
58.60
|
|
2025-02-26
|
1
|
29
|
-28
|
58.20
|
|
2025-01-14
|
0
|
7
|
-7
|
53.30
|
|
2024-12-23
|
5
|
0
|
5
|
58.50
|
|
2024-12-16
|
6
|
51
|
-45
|
58.10
|
|
2024-12-12
|
20
|
0
|
20
|
60.00
|
|
2024-12-11
|
30
|
6
|
24
|
60.60
|
|
2024-12-09
|
17
|
0
|
17
|
59.60
|
|
2024-12-06
|
12
|
0
|
12
|
60.60
|
|
2024-11-25
|
6
|
25
|
-19
|
60.90
|
|
2024-11-12
|
16
|
0
|
16
|
57.80
|
|
2024-11-07
|
0
|
11
|
-11
|
61.20
|
|
2024-10-29
|
17
|
0
|
17
|
60.10
|
|
2024-10-18
|
8
|
0
|
8
|
58.90
|
|
2024-10-04
|
12
|
0
|
12
|
59.90
|
|
2024-07-10
|
20
|
76
|
-56
|
71.60
|
|
2024-06-24
|
43
|
10
|
33
|
69.20
|
|
2024-05-03
|
7
|
154
|
-147
|
65.40
|
|
2024-04-25
|
3
|
33
|
-30
|
62.50
|
|
2024-04-01
|
175
|
25
|
150
|
62.70
|
|
2024-03-14
|
2
|
11
|
-9
|
57.20
|
|
2023-10-20
|
361
|
4
|
357
|
63.00
|
|
2023-10-19
|
82
|
0
|
82
|
63.90
|
|
2023-10-18
|
225
|
19
|
206
|
64.00
|
|
2023-09-26
|
51
|
2
|
49
|
61.60
|
|
2023-09-11
|
163
|
11
|
152
|
65.00
|
|
2023-09-07
|
83
|
12
|
71
|
69.00
|
|
2023-08-24
|
11
|
117
|
-106
|
64.50
|
|
2023-08-17
|
21
|
154
|
-133
|
65.60
|
|
2023-08-16
|
14
|
99
|
-85
|
64.50
|
|
2023-08-07
|
8
|
49
|
-41
|
64.00
|
|
2023-08-02
|
4
|
90
|
-86
|
62.70
|
|
2023-08-01
|
10
|
48
|
-38
|
63.60
|
|
2023-07-14
|
9
|
66
|
-57
|
62.00
|
|
2023-07-13
|
4
|
73
|
-69
|
61.00
|
|
2023-07-12
|
18
|
105
|
-87
|
60.20
|
|
2023-06-30
|
4
|
28
|
-24
|
61.30
|
|
2023-04-13
|
259
|
0
|
259
|
60.40
|
|
2023-03-21
|
1
|
32
|
-31
|
60.10
|
|
2023-03-10
|
3
|
66
|
-63
|
62.10
|
|
2023-03-01
|
16
|
44
|
-28
|
62.90
|
|
2023-02-23
|
47
|
0
|
47
|
62.80
|
|
2023-01-11
|
14
|
62
|
-48
|
58.40
|
|
2023-01-10
|
8
|
66
|
-58
|
58.40
|
|
2023-01-09
|
59
|
131
|
-72
|
58.70
|
|
2023-01-05
|
14
|
73
|
-59
|
55.40
|
|
2022-12-30
|
20
|
0
|
20
|
50.00
|
|
2022-12-28
|
40
|
0
|
40
|
50.20
|
|
2022-12-21
|
22
|
0
|
22
|
50.70
|
|
2022-12-20
|
40
|
1
|
39
|
51.20
|
|
2022-12-19
|
27
|
0
|
27
|
53.00
|
|
2022-11-24
|
11
|
96
|
-85
|
52.90
|
|
2022-10-11
|
20
|
0
|
20
|
36.85
|
|
2022-09-28
|
81
|
0
|
81
|
35.35
|
|
2022-08-23
|
0
|
8
|
-8
|
43.20
|
|
2022-07-27
|
1
|
13
|
-12
|
43.70
|
|
2022-07-20
|
0
|
28
|
-28
|
42.45
|
|
2022-07-18
|
3
|
49
|
-46
|
42.35
|
|
2022-07-14
|
1
|
22
|
-21
|
45.10
|
|
2022-07-12
|
82
|
1
|
81
|
41.95
|
|
2022-07-06
|
0
|
13
|
-13
|
44.00
|
|
2022-07-05
|
1
|
15
|
-14
|
45.45
|
|
2022-07-04
|
21
|
32
|
-11
|
43.85
|
|
2022-06-27
|
1
|
16
|
-15
|
49.90
|
|
2022-06-17
|
53
|
0
|
53
|
51.30
|
|
2022-05-27
|
0
|
26
|
-26
|
55.40
|
|
2022-05-23
|
0
|
30
|
-30
|
56.10
|
|
2022-04-12
|
21
|
0
|
21
|
68.00
|
|
2022-01-20
|
23
|
0
|
23
|
71.90
|
|
2022-01-18
|
8
|
21
|
-13
|
73.40
|
|
2022-01-14
|
3
|
25
|
-22
|
73.10
|
|
2022-01-13
|
0
|
23
|
-23
|
73.70
|
|
2022-01-11
|
1
|
22
|
-21
|
72.70
|
|
2022-01-07
|
38
|
10
|
28
|
73.50
|
|
2022-01-06
|
61
|
0
|
61
|
75.30
|
|
2022-01-05
|
58
|
1
|
57
|
76.10
|
|
2021-12-22
|
6
|
40
|
-34
|
77.10
|
|
2021-12-21
|
10
|
41
|
-31
|
75.00
|
|
2021-11-22
|
109
|
13
|
96
|
83.00
|
|
2021-11-15
|
13
|
233
|
-220
|
83.90
|
|
2021-11-09
|
4
|
206
|
-202
|
77.00
|
|
2021-11-05
|
107
|
2
|
105
|
74.50
|
|
2021-11-04
|
0
|
187
|
-187
|
75.20
|
|
2021-11-01
|
36
|
231
|
-195
|
76.90
|
|
2021-10-29
|
0
|
84
|
-84
|
74.70
|
|
2021-10-26
|
48
|
114
|
-66
|
74.70
|
|
2021-10-25
|
6
|
94
|
-88
|
75.70
|
|
2021-10-19
|
13
|
53
|
-40
|
74.20
|
|
2021-10-15
|
25
|
174
|
-149
|
73.40
|
|
2021-10-07
|
0
|
171
|
-171
|
70.20
|
|
2021-10-04
|
162
|
5
|
157
|
66.00
|
|
2021-09-29
|
134
|
45
|
89
|
73.90
|
|
2021-09-27
|
61
|
137
|
-76
|
79.90
|
|
2021-09-22
|
48
|
3
|
45
|
71.50
|
|
2021-09-17
|
31
|
99
|
-68
|
73.50
|
|
2021-09-07
|
43
|
5
|
38
|
70.30
|
|
2021-09-02
|
71
|
30
|
41
|
71.90
|
|
2021-08-24
|
45
|
2
|
43
|
70.00
|
|
2021-08-20
|
62
|
9
|
53
|
68.20
|
|
2021-08-18
|
146
|
18
|
128
|
73.90
|
|
2021-08-16
|
354
|
8
|
346
|
74.90
|
|
2021-08-13
|
31
|
10
|
21
|
82.90
|
|
2021-07-30
|
5
|
31
|
-26
|
79.10
|
|
2021-07-28
|
131
|
6
|
125
|
77.80
|
|
2021-07-26
|
175
|
12
|
163
|
81.20
|
|
2021-06-28
|
3
|
32
|
-29
|
84.80
|
|
2021-06-22
|
71
|
7
|
64
|
83.00
|
|
2021-06-21
|
67
|
265
|
-198
|
82.40
|
|
2021-06-18
|
177
|
118
|
59
|
87.60
|
|
2021-06-08
|
1
|
23
|
-22
|
77.00
|
|
2021-03-10
|
5
|
69
|
-64
|
57.60
|
|
2021-03-09
|
94
|
17
|
77
|
56.90
|
|
2021-01-08
|
43
|
3
|
40
|
52.50
|
|
2020-12-18
|
2
|
31
|
-29
|
43.45
|
|
2020-11-23
|
45
|
4
|
41
|
44.40
|
|
2020-10-26
|
2
|
24
|
-22
|
38.70
|
|
2020-09-16
|
0
|
24
|
-24
|
39.70
|
|
2020-09-11
|
14
|
0
|
14
|
38.50
|
|
2020-09-10
|
2
|
50
|
-48
|
38.50
|
|
2020-09-09
|
50
|
2
|
48
|
39.00
|
|
2020-08-07
|
34
|
1
|
33
|
40.10
|
|
2020-07-29
|
35
|
2
|
33
|
39.10
|
|
2020-06-23
|
1
|
33
|
-32
|
42.70
|
|
2020-06-22
|
75
|
38
|
37
|
42.45
|
|
2020-06-11
|
72
|
11
|
61
|
40.90
|
|
2020-04-06
|
3
|
51
|
-48
|
30.50
|
|
2020-03-30
|
0
|
60
|
-60
|
30.20
|
|
2020-03-25
|
1
|
67
|
-66
|
29.70
|
|
2020-03-23
|
1
|
36
|
-35
|
27.10
|
|
2020-03-19
|
128
|
4
|
124
|
26.45
|
|
2020-03-18
|
54
|
10
|
44
|
29.35
|
|
2020-02-11
|
1
|
52
|
-51
|
37.65
|
|
2020-01-30
|
110
|
21
|
89
|
38.45
|
|
2020-01-09
|
49
|
1
|
48
|
42.40
|
|
2020-01-06
|
48
|
16
|
32
|
42.80
|
|
2019-11-21
|
45
|
1
|
44
|
41.00
|
|
2019-11-15
|
6
|
33
|
-27
|
40.90
|
|
2019-11-14
|
10
|
105
|
-95
|
40.65
|
|
2019-11-11
|
43
|
5
|
38
|
40.40
|
|
2019-10-14
|
164
|
7
|
157
|
41.15
|
|
2019-10-09
|
71
|
8
|
63
|
40.50
|
|
2019-10-03
|
39
|
3
|
36
|
41.95
|
|
2019-09-27
|
136
|
21
|
115
|
40.60
|
|
2019-09-20
|
17
|
355
|
-338
|
48.60
|
|
2019-09-11
|
113
|
4
|
109
|
45.20
|
|
2019-09-09
|
94
|
2
|
92
|
46.50
|
|
2019-08-05
|
17
|
2
|
15
|
32.00
|
|
2019-07-29
|
30
|
142
|
-112
|
33.70
|
|
2019-07-26
|
2
|
123
|
-121
|
33.10
|
|
2019-07-09
|
0
|
105
|
-105
|
30.45
|
|
2019-07-04
|
100
|
5
|
95
|
31.45
|
| 合計 | 7794 | 7464 | 330 | |
