點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 26.8%
10日大漲率 34.1%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
13
-13
91.60
2025-12-26
15
28
-13
91.30
2025-12-23
28
0
28
87.90
2025-11-06
0
4
-4
63.80
2025-08-14
0
10
-10
62.90
2025-07-07
0
6
-6
60.90
2025-06-25
0
10
-10
61.20
2025-06-24
0
50
-50
61.90
2025-06-23
54
0
54
61.10
2025-05-29
0
14
-14
60.70
2025-03-12
4
0
4
2025-01-20
5
0
5
60.20
2024-12-23
0
3
-3
62.00
2024-12-12
21
0
21
67.40
2024-11-11
16
0
16
72.80
2024-11-07
33
4
29
75.90
2024-11-01
22
0
22
77.00
2024-10-22
2
31
-29
77.40
2024-10-09
0
10
-10
73.20
2024-09-25
2
20
-18
77.10
2024-08-02
4
15
-11
73.80
2024-07-22
19
2
17
69.90
2024-07-19
16
0
16
74.10
2024-07-05
3
35
-32
78.80
2024-06-03
0
11
-11
57.30
2024-05-07
0
6
-6
55.80
2024-05-03
16
0
16
55.10
2024-04-30
13
2
11
56.40
2024-01-15
1
10
-9
51.20
2023-11-13
17
0
17
48.50
2023-08-29
10
1
9
48.50
2023-05-12
20
1
19
44.25
2023-03-06
0
6
-6
38.35
2022-05-19
0
10
-10
32.35
2021-10-19
0
10
-10
34.00
2021-10-18
11
0
11
34.55
2021-05-14
9
409
-400
37.60
2021-05-13
105
11
94
39.25
2021-05-06
114
5
109
47.00
2021-05-03
206
4
202
46.05
2021-04-07
0
122
-122
34.85
2021-04-01
16
0
16
33.00
2021-03-31
29
10
19
32.85
2021-03-24
40
0
40
35.00
2021-03-22
27
57
-30
36.00
2021-03-15
1
27
-26
34.60
2021-03-11
40
0
40
33.75
2021-03-10
30
2
28
33.15
2020-11-26
15
52
-37
26.25
2020-11-24
1
90
-89
25.00
2020-11-23
2
61
-59
25.70
2020-11-19
20
0
20
23.45
2020-11-16
60
0
60
23.95
2020-11-13
40
0
40
23.80
2020-11-12
70
0
70
24.00
2020-10-07
0
7
-7
22.25
2020-10-06
0
7
-7
22.30
2020-08-18
6
25
-19
26.15
2020-07-07
0
25
-25
28.15
2019-11-14
5
0
5
18.45
合計 1168 1226 -58