| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-28
|
0
|
421
|
-421
|
16.15
|
|
2023-09-27
|
1
|
1209
|
-1208
|
16.95
|
|
2023-09-21
|
10
|
0
|
10
|
19.65
|
|
2023-08-16
|
0
|
2
|
-2
|
17.15
|
|
2023-08-15
|
0
|
3
|
-3
|
17.30
|
|
2023-08-11
|
5
|
0
|
5
|
18.00
|
|
2023-07-19
|
0
|
17
|
-17
|
17.90
|
|
2023-07-18
|
0
|
22
|
-22
|
17.70
|
|
2023-07-17
|
0
|
34
|
-34
|
18.30
|
|
2023-05-25
|
2
|
0
|
2
|
15.05
|
|
2023-05-19
|
0
|
1
|
-1
|
14.90
|
|
2023-05-18
|
0
|
20
|
-20
|
14.95
|
|
2023-04-14
|
21
|
0
|
21
|
15.45
|
|
2023-04-06
|
5
|
0
|
5
|
15.50
|
|
2023-03-31
|
3
|
0
|
3
|
15.25
|
|
2023-02-14
|
1
|
0
|
1
|
14.90
|
|
2023-01-05
|
5
|
0
|
5
|
15.95
|
|
2022-12-19
|
0
|
10
|
-10
|
14.80
|
|
2022-12-12
|
15
|
0
|
15
|
16.05
|
|
2022-11-21
|
0
|
10
|
-10
|
12.60
|
|
2022-11-03
|
10
|
3
|
7
|
13.20
|
|
2022-10-31
|
6
|
0
|
6
|
13.15
|
|
2022-10-25
|
20
|
0
|
20
|
13.30
|
|
2022-10-20
|
40
|
0
|
40
|
13.70
|
|
2022-10-14
|
0
|
20
|
-20
|
14.15
|
|
2022-10-07
|
0
|
6
|
-6
|
13.35
|
|
2022-10-05
|
0
|
38
|
-38
|
13.90
|
|
2022-10-03
|
75
|
5
|
70
|
14.35
|
|
2022-09-07
|
10
|
21
|
-11
|
13.05
|
|
2022-08-03
|
6
|
0
|
6
|
9.13
|
|
2022-08-01
|
4
|
0
|
4
|
9.14
|
|
2022-07-29
|
1
|
0
|
1
|
9.15
|
|
2022-07-07
|
2
|
0
|
2
|
9.26
|
|
2022-07-06
|
5
|
0
|
5
|
9.15
|
|
2022-06-10
|
1
|
0
|
1
|
11.35
|
|
2022-05-30
|
2
|
0
|
2
|
11.40
|
|
2022-05-25
|
1
|
0
|
1
|
11.60
|
|
2022-05-24
|
1
|
0
|
1
|
11.70
|
|
2022-03-15
|
0
|
31
|
-31
|
12.80
|
|
2022-03-09
|
0
|
0
|
0
|
13.05
|
|
2022-02-24
|
5
|
2
|
3
|
13.55
|
|
2022-02-18
|
0
|
1
|
-1
|
13.90
|
|
2022-02-16
|
1
|
0
|
1
|
14.00
|
|
2022-01-21
|
0
|
1
|
-1
|
14.30
|
|
2022-01-11
|
0
|
1
|
-1
|
15.00
|
|
2022-01-10
|
0
|
1
|
-1
|
15.00
|
|
2021-12-24
|
0
|
2
|
-2
|
15.05
|
|
2021-12-15
|
1
|
0
|
1
|
15.10
|
|
2021-11-29
|
3
|
0
|
3
|
15.05
|
|
2021-11-16
|
2
|
0
|
2
|
15.00
|
|
2021-11-12
|
9
|
0
|
9
|
15.00
|
|
2021-11-10
|
11
|
0
|
11
|
15.15
|
|
2021-11-08
|
2
|
0
|
2
|
14.95
|
|
2021-09-15
|
0
|
3
|
-3
|
15.50
|
|
2021-09-10
|
0
|
2
|
-2
|
15.50
|
|
2021-09-03
|
5
|
0
|
5
|
15.80
|
|
2021-07-30
|
0
|
4
|
-4
|
16.45
|
|
2021-07-15
|
10
|
0
|
10
|
15.65
|
|
2021-06-28
|
0
|
3
|
-3
|
15.65
|
|
2021-06-24
|
2
|
0
|
2
|
15.55
|
|
2021-06-15
|
3
|
0
|
3
|
16.15
|
|
2021-05-31
|
4
|
0
|
4
|
16.10
|
|
2021-05-28
|
0
|
13
|
-13
|
15.70
|
|
2021-04-19
|
9
|
0
|
9
|
24.15
|
|
2021-04-13
|
5
|
0
|
5
|
23.10
|
|
2021-04-12
|
17
|
0
|
17
|
23.40
|
|
2021-04-01
|
15
|
0
|
15
|
22.05
|
|
2021-03-09
|
3
|
0
|
3
|
21.95
|
|
2021-01-29
|
10
|
0
|
10
|
21.85
|
|
2020-11-11
|
15
|
0
|
15
|
14.50
|
|
2020-10-21
|
0
|
200
|
-200
|
14.80
|
|
2020-09-07
|
20
|
0
|
20
|
18.90
|
|
2020-08-14
|
0
|
11
|
-11
|
17.35
|
|
2020-08-10
|
50
|
0
|
50
|
17.25
|
|
2020-08-07
|
160
|
6
|
154
|
17.70
|
|
2020-08-06
|
6
|
26
|
-20
|
17.40
|
|
2020-08-05
|
26
|
0
|
26
|
17.30
|
|
2020-07-23
|
0
|
21
|
-21
|
17.65
|
|
2020-07-22
|
0
|
113
|
-113
|
17.65
|
|
2020-07-14
|
40
|
1
|
39
|
17.95
|
|
2020-07-10
|
65
|
4
|
61
|
17.40
|
|
2020-07-08
|
0
|
56
|
-56
|
17.45
|
|
2020-07-07
|
6
|
310
|
-304
|
17.70
|
|
2020-07-02
|
50
|
0
|
50
|
15.20
|
|
2020-06-29
|
84
|
26
|
58
|
15.95
|
|
2020-06-18
|
0
|
32
|
-32
|
17.00
|
|
2020-06-16
|
0
|
25
|
-25
|
17.00
|
|
2020-06-15
|
120
|
25
|
95
|
16.45
|
|
2020-06-12
|
1
|
13
|
-12
|
16.20
|
|
2020-06-09
|
33
|
5
|
28
|
16.95
|
|
2020-06-02
|
52
|
2
|
50
|
17.30
|
|
2020-05-22
|
0
|
14
|
-14
|
15.00
|
|
2020-05-15
|
12
|
0
|
12
|
13.95
|
|
2020-05-11
|
0
|
27
|
-27
|
15.00
|
|
2020-05-07
|
2
|
82
|
-80
|
15.55
|
|
2020-05-06
|
54
|
17
|
37
|
15.40
|
|
2020-04-27
|
0
|
20
|
-20
|
12.20
|
|
2020-04-07
|
0
|
27
|
-27
|
9.92
|
|
2020-04-06
|
0
|
28
|
-28
|
9.67
|
|
2020-03-25
|
6
|
0
|
6
|
10.35
|
|
2020-03-18
|
15
|
0
|
15
|
9.99
|
|
2020-03-17
|
15
|
0
|
15
|
9.96
|
|
2020-03-12
|
71
|
0
|
71
|
10.70
|
|
2020-03-03
|
0
|
31
|
-31
|
11.45
|
|
2020-03-02
|
3
|
35
|
-32
|
10.45
|
|
2020-02-20
|
5
|
182
|
-177
|
11.40
|
|
2020-02-14
|
0
|
10
|
-10
|
12.20
|
|
2020-02-13
|
5
|
60
|
-55
|
12.40
|
|
2020-02-12
|
0
|
16
|
-16
|
12.30
|
|
2020-02-11
|
0
|
20
|
-20
|
11.95
|
|
2020-02-07
|
0
|
43
|
-43
|
11.75
|
|
2020-02-04
|
0
|
10
|
-10
|
11.90
|
|
2020-01-31
|
0
|
23
|
-23
|
11.30
|
|
2020-01-20
|
0
|
21
|
-21
|
12.05
|
|
2020-01-17
|
0
|
27
|
-27
|
12.00
|
|
2020-01-14
|
0
|
15
|
-15
|
11.95
|
|
2020-01-13
|
0
|
11
|
-11
|
11.80
|
|
2020-01-10
|
0
|
15
|
-15
|
12.05
|
|
2020-01-06
|
0
|
15
|
-15
|
11.80
|
|
2019-12-25
|
0
|
10
|
-10
|
13.10
|
|
2019-12-24
|
0
|
17
|
-17
|
12.90
|
|
2019-12-03
|
0
|
55
|
-55
|
10.50
|
|
2019-12-02
|
0
|
30
|
-30
|
11.65
|
|
2019-11-29
|
35
|
0
|
35
|
10.70
|
|
2019-11-14
|
27
|
0
|
27
|
7.67
|
|
2019-11-13
|
27
|
0
|
27
|
7.97
|
|
2019-10-18
|
1
|
6
|
-5
|
4.86
|
| 合計 | 1375 | 3649 | -2274 | |
