| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-08-18
|
83
|
21
|
62
|
|
|
2023-08-17
|
124
|
236
|
-112
|
363.00
|
|
2023-08-04
|
9
|
219
|
-210
|
338.00
|
|
2023-07-31
|
303
|
242
|
61
|
322.00
|
|
2023-07-27
|
146
|
76
|
70
|
340.00
|
|
2023-07-25
|
77
|
49
|
28
|
340.50
|
|
2023-07-20
|
10
|
125
|
-115
|
308.50
|
|
2023-07-19
|
137
|
68
|
69
|
291.50
|
|
2023-07-18
|
176
|
334
|
-158
|
293.00
|
|
2023-07-13
|
299
|
225
|
74
|
288.00
|
|
2023-07-05
|
94
|
31
|
63
|
280.50
|
|
2023-04-28
|
15
|
139
|
-124
|
157.50
|
|
2023-04-19
|
1
|
26
|
-25
|
151.00
|
|
2023-04-18
|
172
|
16
|
156
|
152.50
|
|
2023-04-13
|
51
|
6
|
45
|
149.50
|
|
2023-04-10
|
32
|
123
|
-91
|
148.50
|
|
2023-04-07
|
89
|
130
|
-41
|
144.50
|
|
2023-04-06
|
183
|
132
|
51
|
142.00
|
|
2023-03-31
|
76
|
47
|
29
|
141.00
|
|
2023-03-30
|
75
|
19
|
56
|
142.00
|
|
2023-03-20
|
8
|
524
|
-516
|
119.00
|
|
2023-03-14
|
44
|
1
|
43
|
109.50
|
|
2023-03-10
|
82
|
3
|
79
|
113.50
|
|
2023-03-09
|
218
|
49
|
169
|
117.50
|
|
2023-03-07
|
207
|
2
|
205
|
118.00
|
|
2023-02-24
|
38
|
101
|
-63
|
120.50
|
|
2023-02-22
|
111
|
87
|
24
|
115.00
|
|
2023-02-17
|
132
|
38
|
94
|
114.50
|
|
2023-02-16
|
36
|
241
|
-205
|
117.50
|
|
2023-02-13
|
221
|
301
|
-80
|
117.50
|
|
2023-02-10
|
281
|
194
|
87
|
115.50
|
|
2023-02-08
|
8
|
59
|
-51
|
115.00
|
|
2023-01-17
|
0
|
60
|
-60
|
108.50
|
|
2022-12-28
|
52
|
1
|
51
|
108.50
|
|
2022-12-23
|
90
|
30
|
60
|
111.00
|
|
2022-12-19
|
120
|
18
|
102
|
112.00
|
|
2022-12-15
|
85
|
52
|
33
|
116.50
|
|
2022-12-14
|
50
|
171
|
-121
|
116.00
|
|
2022-12-12
|
132
|
40
|
92
|
114.50
|
|
2022-12-07
|
93
|
20
|
73
|
112.50
|
|
2022-12-05
|
6
|
387
|
-381
|
127.00
|
|
2022-11-28
|
80
|
3
|
77
|
111.50
|
|
2022-11-18
|
2
|
27
|
-25
|
102.00
|
|
2022-11-10
|
22
|
2
|
20
|
106.00
|
|
2022-10-07
|
101
|
12
|
89
|
110.50
|
|
2022-10-06
|
154
|
8
|
146
|
116.00
|
|
2022-10-04
|
1
|
240
|
-239
|
114.00
|
|
2022-10-03
|
34
|
3
|
31
|
108.00
|
|
2022-09-29
|
32
|
3
|
29
|
108.00
|
|
2022-09-28
|
174
|
13
|
161
|
109.00
|
|
2022-09-27
|
33
|
156
|
-123
|
116.00
|
|
2022-09-26
|
66
|
14
|
52
|
111.00
|
|
2022-09-22
|
70
|
51
|
19
|
115.00
|
|
2022-09-21
|
53
|
4
|
49
|
116.00
|
|
2022-09-20
|
114
|
271
|
-157
|
117.00
|
|
2022-09-07
|
3
|
23
|
-20
|
105.50
|
|
2022-08-29
|
71
|
0
|
71
|
108.00
|
|
2022-08-16
|
27
|
4
|
23
|
119.00
|
|
2022-08-15
|
16
|
66
|
-50
|
119.50
|
|
2022-08-08
|
14
|
76
|
-62
|
118.00
|
|
2022-08-01
|
47
|
16
|
31
|
115.50
|
|
2022-07-25
|
47
|
117
|
-70
|
112.50
|
|
2022-04-26
|
23
|
1
|
22
|
103.00
|
|
2022-04-14
|
3
|
104
|
-101
|
108.00
|
|
2022-03-31
|
117
|
15
|
102
|
116.50
|
|
2022-03-02
|
25
|
121
|
-96
|
108.50
|
|
2022-02-23
|
142
|
41
|
101
|
114.50
|
|
2022-01-19
|
32
|
168
|
-136
|
95.70
|
|
2022-01-07
|
62
|
1
|
61
|
86.30
|
|
2022-01-06
|
63
|
4
|
59
|
89.50
|
|
2022-01-03
|
2
|
59
|
-57
|
89.00
|
|
2021-12-30
|
56
|
1
|
55
|
88.20
|
|
2021-12-29
|
0
|
103
|
-103
|
88.70
|
|
2021-12-14
|
31
|
3
|
28
|
87.00
|
|
2021-12-13
|
1
|
37
|
-36
|
89.10
|
|
2021-12-09
|
198
|
82
|
116
|
88.70
|
|
2021-12-08
|
1
|
65
|
-64
|
89.30
|
|
2021-12-07
|
51
|
2
|
49
|
87.60
|
|
2021-12-03
|
3
|
100
|
-97
|
87.70
|
|
2021-12-02
|
89
|
51
|
38
|
86.00
|
|
2021-09-28
|
136
|
42
|
94
|
79.80
|
|
2021-09-16
|
5
|
317
|
-312
|
76.30
|
|
2021-09-13
|
23
|
2
|
21
|
74.30
|
|
2021-08-31
|
13
|
1
|
12
|
69.50
|
|
2021-08-30
|
47
|
16
|
31
|
69.70
|
|
2021-08-25
|
25
|
3
|
22
|
70.50
|
|
2021-07-19
|
64
|
13
|
51
|
77.70
|
|
2021-07-15
|
45
|
2
|
43
|
79.10
|
|
2021-06-18
|
144
|
442
|
-298
|
77.20
|
|
2021-06-09
|
333
|
51
|
282
|
71.10
|
|
2021-06-07
|
15
|
327
|
-312
|
72.00
|
|
2021-05-31
|
342
|
415
|
-73
|
73.40
|
|
2021-04-13
|
3
|
35
|
-32
|
69.10
|
|
2021-04-12
|
70
|
3
|
67
|
68.70
|
|
2021-04-09
|
251
|
13
|
238
|
69.50
|
|
2021-04-08
|
27
|
298
|
-271
|
72.40
|
|
2021-03-09
|
52
|
10
|
42
|
61.40
|
|
2021-03-04
|
54
|
2
|
52
|
64.50
|
|
2021-01-28
|
61
|
7
|
54
|
66.10
|
|
2021-01-18
|
112
|
44
|
68
|
73.50
|
|
2020-12-29
|
0
|
26
|
-26
|
67.00
|
|
2020-11-24
|
93
|
10
|
83
|
76.50
|
|
2020-11-20
|
124
|
61
|
63
|
76.50
|
|
2020-11-18
|
51
|
163
|
-112
|
75.60
|
|
2020-11-17
|
140
|
37
|
103
|
73.90
|
|
2020-11-12
|
47
|
238
|
-191
|
77.00
|
|
2020-11-10
|
134
|
27
|
107
|
71.80
|
|
2020-11-09
|
11
|
377
|
-366
|
71.70
|
|
2020-11-06
|
375
|
246
|
129
|
68.00
|
|
2020-10-30
|
59
|
19
|
40
|
67.30
|
|
2020-10-28
|
193
|
14
|
179
|
68.10
|
|
2020-10-27
|
46
|
4
|
42
|
70.10
|
|
2020-10-23
|
10
|
232
|
-222
|
69.60
|
|
2020-10-22
|
52
|
7
|
45
|
68.00
|
|
2020-10-16
|
116
|
6
|
110
|
68.10
|
|
2020-10-12
|
14
|
212
|
-198
|
69.80
|
|
2020-09-24
|
140
|
34
|
106
|
65.30
|
|
2020-09-17
|
45
|
133
|
-88
|
67.60
|
|
2020-09-09
|
7
|
99
|
-92
|
64.20
|
|
2020-08-12
|
24
|
234
|
-210
|
50.60
|
|
2020-08-03
|
57
|
13
|
44
|
45.85
|
|
2020-07-21
|
9
|
136
|
-127
|
48.30
|
|
2020-07-13
|
15
|
197
|
-182
|
45.40
|
|
2020-07-08
|
23
|
421
|
-398
|
42.60
|
|
2020-07-07
|
115
|
13
|
102
|
40.60
|
|
2020-07-03
|
274
|
35
|
239
|
40.85
|
|
2020-06-30
|
4
|
304
|
-300
|
41.75
|
|
2020-06-17
|
1
|
115
|
-114
|
40.95
|
|
2020-06-10
|
43
|
3
|
40
|
41.70
|
|
2020-06-04
|
212
|
63
|
149
|
40.85
|
|
2020-06-02
|
62
|
248
|
-186
|
41.70
|
|
2020-05-28
|
6
|
158
|
-152
|
38.60
|
|
2020-04-07
|
21
|
184
|
-163
|
32.80
|
|
2020-04-06
|
115
|
16
|
99
|
31.30
|
|
2020-02-24
|
143
|
74
|
69
|
33.00
|
|
2020-02-21
|
36
|
100
|
-64
|
33.80
|
|
2020-01-31
|
162
|
6
|
156
|
34.15
|
|
2020-01-30
|
9
|
151
|
-142
|
36.00
|
|
2020-01-03
|
75
|
8
|
67
|
41.25
|
|
2019-12-31
|
3
|
101
|
-98
|
41.65
|
|
2019-12-30
|
40
|
1
|
39
|
41.00
|
|
2019-12-27
|
65
|
4
|
61
|
41.35
|
|
2019-11-29
|
0
|
32
|
-32
|
39.65
|
|
2019-11-27
|
2
|
37
|
-35
|
39.90
|
|
2019-11-15
|
6
|
46
|
-40
|
40.95
|
|
2019-11-13
|
44
|
11
|
33
|
40.50
|
|
2019-11-05
|
3
|
97
|
-94
|
42.75
|
|
2019-10-31
|
62
|
6
|
56
|
41.70
|
|
2019-09-11
|
12
|
101
|
-89
|
42.45
|
|
2019-09-06
|
55
|
161
|
-106
|
43.25
|
|
2019-09-03
|
62
|
4
|
58
|
41.30
|
|
2019-08-22
|
189
|
66
|
123
|
44.85
|
|
2019-08-19
|
12
|
82
|
-70
|
43.55
|
| 合計 | 11666 | 13926 | -2260 | |
