點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光頡 (3624)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-09-20
0
19
-19
54.70
2023-09-15
19
2
17
57.70
2023-08-23
5
0
5
53.10
2023-08-09
1
12
-11
49.55
2023-08-08
0
11
-11
50.50
2023-07-27
7
0
7
52.40
2023-07-19
0
12
-12
53.10
2023-07-06
0
23
-23
59.00
2023-06-12
0
15
-15
65.40
2023-04-11
2
61
-59
71.30
2023-03-30
18
3
15
69.60
2023-03-14
8
56
-48
63.90
2023-03-13
62
8
54
66.40
2023-02-21
6
47
-41
56.10
2023-02-03
29
8
21
51.20
2022-12-02
19
1
18
47.40
2022-11-16
13
0
13
44.75
2022-09-27
0
16
-16
42.60
2022-08-04
0
11
-11
53.60
2022-07-25
22
2
20
60.60
2022-06-23
2
17
-15
61.40
2022-06-09
6
25
-19
85.80
2022-05-25
36
1
35
80.70
2022-03-04
32
5
27
79.90
2022-02-15
30
3
27
78.00
2022-02-09
46
8
38
83.00
2022-01-17
71
34
37
84.90
2021-12-08
210
288
-78
56.30
2021-12-01
135
27
108
52.40
2021-11-12
0
15
-15
41.95
2021-10-22
1
8
-7
38.85
2021-10-15
0
10
-10
37.15
2021-10-13
0
30
-30
34.85
2021-09-30
0
20
-20
37.80
2021-09-17
0
10
-10
41.65
2021-09-06
0
16
-16
40.30
2021-08-26
0
10
-10
42.75
2021-08-11
17
1
16
43.30
2021-07-26
12
55
-43
51.40
2021-07-23
27
6
21
48.50
2021-07-22
46
7
39
50.40
2021-07-20
22
68
-46
50.80
2021-07-19
41
71
-30
52.20
2021-07-15
12
52
-40
51.30
2021-07-12
132
39
93
54.70
2021-02-23
0
11
-11
29.30
2021-02-17
0
8
-8
28.15
2021-02-05
12
0
12
26.85
2021-01-19
10
0
10
29.60
2020-12-31
13
0
13
29.85
2020-11-24
61
9
52
29.65
2020-09-03
0
10
-10
25.50
2020-03-12
2
43
-41
24.40
2020-03-05
43
0
43
30.10
2020-02-21
51
21
30
31.65
2020-02-04
4
38
-34
30.55
2020-01-08
45
3
42
31.15
合計 1330 1276 54