| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-10-19
|
2
|
0
|
2
|
31.30
|
|
2023-10-04
|
4
|
0
|
4
|
32.90
|
|
2023-09-07
|
0
|
3
|
-3
|
38.20
|
|
2023-09-06
|
0
|
21
|
-21
|
38.35
|
|
2023-07-31
|
0
|
97
|
-97
|
40.00
|
|
2023-07-27
|
0
|
120
|
-120
|
52.60
|
|
2023-06-02
|
0
|
3
|
-3
|
52.60
|
|
2023-05-29
|
17
|
0
|
17
|
53.80
|
|
2023-05-11
|
28
|
0
|
28
|
52.80
|
|
2023-03-22
|
14
|
1
|
13
|
58.10
|
|
2023-03-21
|
19
|
1
|
18
|
57.70
|
|
2023-03-20
|
0
|
6
|
-6
|
56.70
|
|
2023-03-16
|
3
|
0
|
3
|
55.50
|
|
2023-03-13
|
58
|
0
|
58
|
57.60
|
|
2023-03-03
|
39
|
3
|
36
|
62.70
|
|
2022-11-29
|
0
|
18
|
-18
|
51.00
|
|
2022-11-23
|
0
|
22
|
-22
|
51.90
|
|
2022-11-22
|
0
|
50
|
-50
|
51.20
|
|
2022-09-14
|
15
|
0
|
15
|
71.80
|
|
2022-08-01
|
0
|
2
|
-2
|
78.40
|
|
2022-06-15
|
1
|
13
|
-12
|
97.70
|
|
2022-06-13
|
1
|
18
|
-17
|
101.50
|
|
2022-06-10
|
23
|
1
|
22
|
107.00
|
|
2022-06-09
|
6
|
29
|
-23
|
110.50
|
|
2022-06-02
|
63
|
1
|
62
|
110.50
|
|
2022-05-13
|
6
|
26
|
-20
|
128.00
|
|
2022-05-06
|
28
|
186
|
-158
|
140.50
|
|
2022-04-13
|
5
|
29
|
-24
|
119.00
|
|
2022-04-11
|
51
|
2
|
49
|
125.50
|
|
2022-04-06
|
1
|
20
|
-19
|
106.00
|
|
2022-03-28
|
1
|
35
|
-34
|
93.30
|
|
2022-03-21
|
0
|
23
|
-23
|
87.10
|
|
2022-03-14
|
0
|
58
|
-58
|
84.50
|
|
2022-03-10
|
0
|
5
|
-5
|
91.70
|
|
2022-03-02
|
0
|
7
|
-7
|
95.40
|
|
2022-02-21
|
1
|
18
|
-17
|
102.00
|
|
2022-02-10
|
3
|
28
|
-25
|
104.50
|
|
2022-01-24
|
11
|
30
|
-19
|
110.00
|
|
2022-01-13
|
1
|
28
|
-27
|
111.50
|
|
2022-01-07
|
1
|
20
|
-19
|
101.00
|
|
2022-01-06
|
1
|
60
|
-59
|
95.20
|
|
2022-01-04
|
0
|
8
|
-8
|
94.10
|
|
2021-12-30
|
0
|
12
|
-12
|
90.80
|
|
2021-12-17
|
1
|
27
|
-26
|
89.40
|
|
2021-12-10
|
2
|
8
|
-6
|
89.20
|
|
2021-12-01
|
1
|
10
|
-9
|
93.10
|
|
2021-11-26
|
0
|
51
|
-51
|
89.10
|
|
2021-11-17
|
0
|
30
|
-30
|
87.10
|
|
2021-11-16
|
0
|
25
|
-25
|
81.70
|
|
2021-11-15
|
0
|
8
|
-8
|
78.60
|
|
2021-10-12
|
0
|
28
|
-28
|
85.80
|
|
2021-09-08
|
3
|
99
|
-96
|
128.00
|
|
2021-09-01
|
0
|
5
|
-5
|
112.00
|
|
2021-08-31
|
1
|
6
|
-5
|
112.50
|
|
2021-08-19
|
0
|
18
|
-18
|
109.50
|
|
2021-08-13
|
2
|
11
|
-9
|
120.00
|
|
2021-08-02
|
0
|
6
|
-6
|
125.00
|
|
2021-07-29
|
33
|
8
|
25
|
125.50
|
|
2021-07-21
|
3
|
11
|
-8
|
122.50
|
|
2021-07-14
|
1
|
6
|
-5
|
130.50
|
|
2021-07-12
|
0
|
20
|
-20
|
131.50
|
|
2021-07-08
|
0
|
8
|
-8
|
136.00
|
|
2021-07-01
|
0
|
18
|
-18
|
144.50
|
|
2021-06-23
|
0
|
13
|
-13
|
133.50
|
|
2021-05-28
|
1
|
33
|
-32
|
162.50
|
|
2021-05-27
|
34
|
8
|
26
|
167.00
|
|
2021-05-26
|
0
|
10
|
-10
|
163.00
|
|
2021-05-25
|
1
|
35
|
-34
|
160.00
|
|
2021-05-21
|
7
|
19
|
-12
|
167.00
|
|
2021-05-19
|
9
|
68
|
-59
|
159.00
|
|
2021-05-18
|
21
|
74
|
-53
|
169.00
|
|
2021-05-17
|
0
|
10
|
-10
|
154.00
|
|
2021-05-14
|
13
|
58
|
-45
|
140.00
|
|
2021-05-12
|
3
|
30
|
-27
|
116.00
|
|
2021-05-11
|
39
|
10
|
29
|
105.50
|
|
2021-05-10
|
15
|
2
|
13
|
110.00
|
|
2021-05-04
|
10
|
0
|
10
|
116.50
|
|
2021-04-23
|
20
|
0
|
20
|
116.00
|
|
2021-04-22
|
7
|
0
|
7
|
116.50
|
|
2021-04-21
|
24
|
4
|
20
|
119.00
|
|
2021-04-20
|
46
|
0
|
46
|
118.50
|
|
2021-04-15
|
0
|
4
|
-4
|
115.00
|
|
2021-03-26
|
0
|
11
|
-11
|
114.50
|
|
2021-03-25
|
12
|
0
|
12
|
112.50
|
|
2021-01-12
|
17
|
34
|
-17
|
136.50
|
|
2021-01-11
|
1
|
10
|
-9
|
124.50
|
|
2021-01-08
|
12
|
21
|
-9
|
116.00
|
|
2021-01-04
|
8
|
1
|
7
|
129.00
|
|
2020-11-17
|
7
|
0
|
7
|
137.50
|
|
2020-11-13
|
0
|
13
|
-13
|
137.00
|
|
2020-11-12
|
13
|
1
|
12
|
134.00
|
|
2020-09-14
|
7
|
0
|
7
|
189.50
|
|
2020-08-07
|
3
|
29
|
-26
|
235.50
|
|
2020-08-06
|
13
|
0
|
13
|
220.00
|
|
2020-08-04
|
3
|
20
|
-17
|
244.00
|
|
2020-07-30
|
0
|
11
|
-11
|
253.00
|
|
2020-07-29
|
31
|
11
|
20
|
256.00
|
|
2020-07-21
|
5
|
12
|
-7
|
306.00
|
|
2020-07-17
|
12
|
0
|
12
|
310.00
|
|
2020-07-13
|
12
|
1
|
11
|
309.00
|
|
2020-07-10
|
18
|
0
|
18
|
304.00
|
|
2020-07-09
|
44
|
2
|
42
|
309.00
|
|
2020-07-06
|
14
|
0
|
14
|
355.00
|
|
2020-07-01
|
0
|
42
|
-42
|
400.00
|
|
2020-06-30
|
2
|
15
|
-13
|
388.00
|
|
2020-06-29
|
11
|
105
|
-94
|
389.00
|
|
2020-06-24
|
41
|
1
|
40
|
381.50
|
|
2020-06-15
|
1
|
7
|
-6
|
405.00
|
|
2020-06-11
|
17
|
2
|
15
|
399.50
|
|
2020-06-10
|
1
|
20
|
-19
|
402.00
|
|
2020-06-09
|
27
|
16
|
11
|
380.50
|
|
2020-06-05
|
100
|
0
|
100
|
359.00
|
|
2020-06-03
|
0
|
5
|
-5
|
312.50
|
|
2020-05-29
|
0
|
5
|
-5
|
307.00
|
|
2020-05-28
|
5
|
0
|
5
|
301.00
|
|
2020-05-26
|
17
|
3
|
14
|
303.50
|
|
2020-05-22
|
61
|
10
|
51
|
316.00
|
|
2020-05-21
|
20
|
0
|
20
|
311.00
|
|
2020-05-20
|
1
|
20
|
-19
|
295.00
|
|
2020-05-19
|
79
|
3
|
76
|
271.50
|
|
2020-05-18
|
4
|
22
|
-18
|
301.50
|
|
2020-05-14
|
0
|
20
|
-20
|
250.00
|
|
2020-05-12
|
36
|
0
|
36
|
207.00
|
|
2020-05-08
|
30
|
0
|
30
|
202.00
|
|
2020-05-07
|
30
|
1
|
29
|
205.50
|
|
2020-05-06
|
0
|
20
|
-20
|
204.00
|
|
2020-04-29
|
78
|
2
|
76
|
157.00
|
|
2020-04-24
|
10
|
40
|
-30
|
178.00
|
|
2020-04-20
|
0
|
9
|
-9
|
122.50
|
|
2020-04-17
|
54
|
10
|
44
|
119.00
|
|
2020-04-15
|
47
|
12
|
35
|
118.00
|
|
2020-04-14
|
93
|
4
|
89
|
111.50
|
|
2020-04-13
|
0
|
21
|
-21
|
101.50
|
|
2020-04-10
|
20
|
1
|
19
|
99.10
|
|
2020-04-06
|
13
|
1
|
12
|
77.60
|
|
2020-04-01
|
0
|
41
|
-41
|
78.00
|
|
2020-03-24
|
96
|
0
|
96
|
62.70
|
|
2020-03-23
|
10
|
1
|
9
|
63.20
|
|
2020-03-19
|
136
|
0
|
136
|
69.50
|
|
2020-03-18
|
29
|
0
|
29
|
74.00
|
|
2020-03-17
|
55
|
0
|
55
|
73.50
|
|
2020-03-13
|
54
|
0
|
54
|
63.50
|
|
2020-03-12
|
21
|
9
|
12
|
70.50
|
|
2020-03-10
|
27
|
4
|
23
|
73.50
|
|
2020-03-09
|
49
|
5
|
44
|
76.30
|
|
2020-03-02
|
0
|
46
|
-46
|
94.60
|
|
2020-02-27
|
0
|
56
|
-56
|
86.00
|
|
2020-02-26
|
14
|
82
|
-68
|
78.20
|
|
2020-02-25
|
28
|
0
|
28
|
71.10
|
|
2020-02-21
|
61
|
20
|
41
|
66.90
|
|
2020-02-20
|
0
|
10
|
-10
|
60.90
|
|
2020-02-19
|
7
|
0
|
7
|
60.00
|
|
2020-02-17
|
22
|
2
|
20
|
60.00
|
|
2020-02-10
|
10
|
0
|
10
|
62.00
|
|
2020-02-03
|
8
|
0
|
8
|
63.60
|
|
2020-01-31
|
12
|
0
|
12
|
57.90
|
|
2020-01-30
|
19
|
0
|
19
|
56.90
|
|
2020-01-20
|
0
|
6
|
-6
|
61.40
|
|
2020-01-06
|
50
|
0
|
50
|
61.00
|
|
2020-01-03
|
9
|
0
|
9
|
63.50
|
|
2020-01-02
|
0
|
6
|
-6
|
67.50
|
|
2019-12-31
|
4
|
0
|
4
|
67.50
|
|
2019-12-26
|
4
|
0
|
4
|
67.90
|
|
2019-12-25
|
27
|
0
|
27
|
67.50
|
|
2019-12-24
|
32
|
0
|
32
|
69.00
|
|
2019-12-17
|
18
|
0
|
18
|
62.40
|
|
2019-12-16
|
21
|
0
|
21
|
60.50
|
|
2019-12-04
|
25
|
0
|
25
|
58.10
|
|
2019-11-29
|
76
|
0
|
76
|
59.20
|
|
2019-11-28
|
28
|
0
|
28
|
60.50
|
|
2019-11-27
|
50
|
0
|
50
|
56.10
|
|
2019-11-26
|
25
|
2
|
23
|
56.50
|
|
2019-11-25
|
228
|
163
|
65
|
55.60
|
|
2019-11-19
|
3
|
0
|
3
|
46.90
|
|
2019-11-18
|
9
|
0
|
9
|
46.40
|
|
2019-11-13
|
14
|
0
|
14
|
46.70
|
|
2019-10-29
|
9
|
0
|
9
|
42.05
|
|
2019-10-24
|
5
|
0
|
5
|
42.65
|
|
2019-10-21
|
8
|
1
|
7
|
41.55
|
|
2019-10-18
|
15
|
0
|
15
|
41.40
|
|
2019-08-12
|
24
|
0
|
24
|
41.70
|
|
2019-08-08
|
14
|
0
|
14
|
42.50
|
|
2019-08-06
|
19
|
0
|
19
|
41.70
|
|
2019-08-05
|
25
|
0
|
25
|
41.65
|
| 合計 | 3130 | 2833 | 297 | |
