點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
290 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 75.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-10-23
0
2
-2
77.40
2023-10-20
0
5
-5
77.20
2023-09-25
10
1
9
63.40
2023-07-10
0
2
-2
62.70
2023-07-07
0
4
-4
60.40
2023-03-22
1
0
1
55.00
2022-12-28
0
0
0
59.00
2022-06-06
2
0
2
59.70
2022-04-25
2
0
2
58.00
2022-03-18
0
3
-3
72.70
2022-03-02
2
0
2
70.00
2022-01-10
0
3
-3
70.30
2021-12-23
0
0
0
72.00
2021-12-06
0
1
-1
73.10
2021-11-10
1
0
1
75.00
2021-09-24
0
1
-1
93.70
2021-05-31
0
4
-4
116.50
2021-05-25
4
0
4
112.00
2021-05-20
0
50
-50
102.00
2021-05-19
0
37
-37
101.00
2021-05-14
0
6
-6
103.00
2021-03-29
0
7
-7
110.50
2021-03-24
0
15
-15
121.00
2021-03-19
0
0
0
109.00
2021-02-01
0
1
-1
100.00
2021-01-12
0
16
-16
122.00
2021-01-08
0
10
-10
123.00
2020-12-10
5
3
2
118.00
2020-12-03
3
0
3
118.50
2020-12-02
14
0
14
114.00
2020-12-01
6
0
6
119.00
2020-11-27
20
0
20
119.00
2020-11-26
14
0
14
119.50
2020-11-25
5
2
3
120.00
2020-11-24
12
0
12
122.50
2020-11-23
9
0
9
115.00
2020-11-03
2
6
-4
89.90
2020-10-27
3
0
3
89.10
2020-10-26
0
1
-1
85.60
2020-09-25
12
1
11
72.30
2020-09-24
12
0
12
72.40
2020-09-23
8
4
4
78.20
2020-09-16
0
3
-3
63.40
2020-09-14
14
0
14
63.60
2020-09-11
0
8
-8
59.00
2020-09-10
0
26
-26
57.30
2020-08-18
5
0
5
42.00
2020-08-17
8
1
7
42.00
2020-08-13
5
1
4
39.70
2020-08-12
5
0
5
39.40
2020-08-11
5
0
5
39.30
2020-07-30
1
0
1
36.30
2020-06-08
0
0
0
26.40
2020-05-25
1
0
1
25.20
2020-01-06
0
0
0
24.20
2019-09-24
2
5
-3
21.35
2019-09-17
2
1
1
21.30
2019-09-16
3
1
2
21.35
2019-09-10
1
0
1
21.35
合計 199 231 -32