點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 26.7%
10日大漲率 22.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-09-28
0
10
-10
205.00
2023-08-24
0
24
-24
193.00
2023-08-07
2
18
-16
194.00
2023-07-17
27
0
27
183.00
2023-02-21
1
18
-17
125.00
2023-02-16
10
0
10
122.50
2023-02-15
0
51
-51
119.50
2022-12-07
31
7
24
125.50
2022-11-29
3
32
-29
109.50
2022-10-25
0
10
-10
80.20
2022-10-24
10
0
10
81.60
2022-09-26
19
1
18
84.20
2022-04-25
0
25
-25
90.10
2022-04-18
5
0
5
91.80
2022-03-29
0
5
-5
103.50
2022-03-28
5
0
5
102.50
2022-03-14
0
10
-10
100.50
2022-03-02
5
56
-51
107.00
2022-02-14
10
1
9
110.50
2021-12-27
0
13
-13
116.50
2021-12-14
11
2
9
108.00
2021-11-09
22
3
19
121.00
2021-10-22
2
63
-61
119.00
2021-10-21
85
3
82
120.00
2021-10-13
21
11
10
109.50
2021-08-11
40
10
30
137.50
2021-08-10
59
14
45
146.50
2021-07-08
53
4
49
134.00
2021-07-06
23
2
21
133.00
2021-07-05
46
3
43
133.00
2021-05-04
46
22
24
121.00
2021-05-03
55
20
35
126.50
2021-04-29
47
5
42
136.50
2020-11-03
0
13
-13
92.30
2020-10-19
0
50
-50
96.60
2020-10-16
2
14
-12
95.00
2020-10-14
49
1
48
100.50
2020-09-02
0
26
-26
115.50
2020-09-01
30
2
28
116.00
2020-07-16
0
25
-25
123.00
2020-07-13
47
3
44
140.00
2020-06-23
1
30
-29
84.10
2020-06-04
17
43
-26
85.10
2020-06-01
52
129
-77
87.80
2020-05-26
21
0
21
81.30
2020-04-17
28
2
26
62.60
2020-04-10
11
0
11
58.30
2020-03-05
0
21
-21
70.90
2020-03-04
10
2
8
71.10
2020-02-20
0
34
-34
78.00
2020-02-11
10
0
10
73.60
2020-02-03
12
1
11
72.60
2020-01-08
0
40
-40
74.10
2020-01-07
31
0
31
71.50
2019-12-25
2
20
-18
78.50
2019-12-02
21
0
21
67.10
2019-11-07
10
1
9
61.80
2019-11-06
11
0
11
62.60
2019-11-05
16
0
16
63.30
2019-10-24
14
0
14
63.50
合計 1033 900 133