| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-04
|
3
|
0
|
3
|
56.70
|
|
2023-08-25
|
2
|
0
|
2
|
53.50
|
|
2023-08-11
|
2
|
0
|
2
|
53.00
|
|
2023-07-17
|
8
|
0
|
8
|
61.90
|
|
2023-07-06
|
14
|
0
|
14
|
61.30
|
|
2023-06-07
|
3
|
34
|
-31
|
63.80
|
|
2023-06-06
|
31
|
11
|
20
|
60.00
|
|
2023-06-01
|
2
|
15
|
-13
|
63.10
|
|
2023-05-31
|
0
|
16
|
-16
|
63.70
|
|
2023-05-29
|
26
|
15
|
11
|
62.10
|
|
2023-05-26
|
33
|
12
|
21
|
63.50
|
|
2023-05-15
|
0
|
4
|
-4
|
53.10
|
|
2023-05-11
|
11
|
6
|
5
|
54.90
|
|
2023-05-10
|
0
|
11
|
-11
|
56.60
|
|
2023-04-28
|
3
|
0
|
3
|
53.40
|
|
2023-04-20
|
10
|
0
|
10
|
58.20
|
|
2023-04-14
|
13
|
0
|
13
|
62.00
|
|
2023-03-15
|
5
|
0
|
5
|
59.90
|
|
2023-01-31
|
0
|
16
|
-16
|
52.80
|
|
2023-01-30
|
16
|
0
|
16
|
53.10
|
|
2023-01-11
|
0
|
4
|
-4
|
51.70
|
|
2023-01-10
|
10
|
0
|
10
|
51.30
|
|
2022-11-18
|
0
|
6
|
-6
|
42.10
|
|
2022-11-08
|
0
|
5
|
-5
|
39.50
|
|
2022-11-03
|
0
|
2
|
-2
|
40.40
|
|
2022-10-31
|
0
|
3
|
-3
|
38.25
|
|
2022-10-28
|
0
|
2
|
-2
|
37.80
|
|
2022-10-27
|
0
|
4
|
-4
|
37.05
|
|
2022-10-26
|
0
|
6
|
-6
|
36.05
|
|
2022-10-21
|
0
|
7
|
-7
|
38.15
|
|
2022-10-14
|
0
|
6
|
-6
|
38.50
|
|
2022-08-01
|
0
|
2
|
-2
|
40.70
|
|
2022-07-27
|
0
|
13
|
-13
|
41.35
|
|
2022-07-26
|
0
|
18
|
-18
|
40.85
|
|
2022-07-25
|
1
|
11
|
-10
|
41.95
|
|
2022-07-22
|
1
|
38
|
-37
|
42.00
|
|
2022-07-21
|
0
|
13
|
-13
|
43.55
|
|
2022-07-20
|
0
|
15
|
-15
|
43.60
|
|
2022-07-19
|
1
|
26
|
-25
|
43.55
|
|
2022-07-15
|
15
|
22
|
-7
|
39.60
|
|
2022-07-06
|
2
|
0
|
2
|
38.75
|
|
2022-06-24
|
0
|
6
|
-6
|
40.85
|
|
2022-06-23
|
0
|
3
|
-3
|
39.90
|
|
2022-06-06
|
1
|
21
|
-20
|
46.30
|
|
2022-04-22
|
2
|
11
|
-9
|
57.60
|
|
2022-03-30
|
1
|
6
|
-5
|
47.30
|
|
2022-03-17
|
0
|
6
|
-6
|
45.40
|
|
2022-03-04
|
13
|
3
|
10
|
45.70
|
|
2022-03-03
|
0
|
8
|
-8
|
44.80
|
|
2022-03-02
|
4
|
27
|
-23
|
44.70
|
|
2022-02-25
|
5
|
0
|
5
|
44.10
|
|
2022-02-23
|
0
|
2
|
-2
|
47.15
|
|
2022-02-21
|
0
|
22
|
-22
|
47.85
|
|
2022-02-17
|
5
|
10
|
-5
|
47.25
|
|
2022-02-15
|
0
|
13
|
-13
|
45.35
|
|
2022-01-21
|
1
|
11
|
-10
|
49.60
|
|
2021-12-27
|
5
|
1
|
4
|
56.80
|
|
2021-12-21
|
15
|
7
|
8
|
58.40
|
|
2021-12-08
|
7
|
1
|
6
|
54.60
|
|
2021-10-06
|
5
|
0
|
5
|
36.10
|
|
2021-08-10
|
2
|
23
|
-21
|
54.80
|
|
2021-08-04
|
7
|
2
|
5
|
62.40
|
|
2021-07-13
|
0
|
23
|
-23
|
73.40
|
|
2021-06-30
|
18
|
0
|
18
|
88.40
|
|
2021-06-29
|
25
|
3
|
22
|
89.00
|
|
2021-06-25
|
6
|
20
|
-14
|
92.80
|
|
2021-06-24
|
0
|
11
|
-11
|
90.70
|
|
2021-06-22
|
19
|
0
|
19
|
88.90
|
|
2021-06-17
|
7
|
0
|
7
|
90.10
|
|
2021-06-16
|
4
|
12
|
-8
|
90.40
|
|
2021-06-15
|
3
|
12
|
-9
|
90.50
|
|
2021-06-04
|
6
|
1
|
5
|
94.90
|
|
2021-06-03
|
31
|
0
|
31
|
94.30
|
|
2021-06-02
|
22
|
2
|
20
|
94.00
|
|
2021-06-01
|
22
|
1
|
21
|
91.60
|
|
2021-05-31
|
33
|
0
|
33
|
91.00
|
|
2021-05-28
|
23
|
3
|
20
|
93.60
|
|
2021-05-27
|
14
|
3
|
11
|
86.10
|
|
2021-05-26
|
8
|
0
|
8
|
82.80
|
|
2021-05-25
|
21
|
1
|
20
|
82.70
|
|
2021-05-19
|
1
|
7
|
-6
|
76.80
|
|
2021-05-18
|
3
|
9
|
-6
|
78.50
|
|
2021-05-17
|
0
|
31
|
-31
|
73.80
|
|
2021-05-14
|
17
|
22
|
-5
|
82.00
|
|
2021-05-13
|
26
|
10
|
16
|
85.40
|
|
2021-05-12
|
1
|
15
|
-14
|
81.10
|
|
2021-05-11
|
21
|
8
|
13
|
90.10
|
|
2021-05-07
|
0
|
250
|
-250
|
99.60
|
|
2021-05-03
|
8
|
0
|
8
|
110.50
|
|
2021-04-16
|
6
|
2
|
4
|
115.00
|
|
2021-04-15
|
11
|
5
|
6
|
111.50
|
|
2021-04-14
|
0
|
14
|
-14
|
111.50
|
|
2021-04-13
|
22
|
10
|
12
|
119.00
|
|
2021-04-12
|
11
|
0
|
11
|
125.00
|
|
2021-03-16
|
4
|
29
|
-25
|
137.00
|
|
2021-03-12
|
5
|
0
|
5
|
130.00
|
|
2021-03-11
|
5
|
11
|
-6
|
133.00
|
|
2021-03-09
|
0
|
3
|
-3
|
127.50
|
|
2021-03-04
|
31
|
8
|
23
|
128.50
|
|
2021-02-17
|
0
|
8
|
-8
|
137.00
|
|
2021-02-04
|
15
|
4
|
11
|
135.00
|
|
2021-02-02
|
0
|
5
|
-5
|
136.00
|
|
2021-01-19
|
44
|
2
|
42
|
129.00
|
|
2021-01-14
|
15
|
3
|
12
|
150.00
|
|
2021-01-12
|
110
|
13
|
97
|
150.00
|
|
2021-01-07
|
164
|
15
|
149
|
148.50
|
|
2020-12-18
|
8
|
1
|
7
|
135.00
|
|
2020-12-08
|
0
|
18
|
-18
|
140.50
|
|
2020-12-03
|
6
|
30
|
-24
|
141.50
|
|
2020-12-02
|
13
|
3
|
10
|
135.50
|
|
2020-12-01
|
27
|
11
|
16
|
131.00
|
|
2020-11-19
|
0
|
9
|
-9
|
145.00
|
|
2020-10-19
|
65
|
39
|
26
|
151.50
|
|
2020-10-13
|
22
|
39
|
-17
|
135.00
|
|
2020-10-12
|
34
|
18
|
16
|
131.50
|
|
2020-10-07
|
19
|
4
|
15
|
128.00
|
|
2020-09-08
|
7
|
39
|
-32
|
111.00
|
|
2020-09-07
|
28
|
3
|
25
|
111.00
|
|
2020-09-04
|
15
|
3
|
12
|
123.00
|
|
2020-09-03
|
7
|
28
|
-21
|
123.00
|
|
2020-08-25
|
7
|
48
|
-41
|
132.50
|
|
2020-08-24
|
52
|
7
|
45
|
136.00
|
|
2020-08-14
|
25
|
0
|
25
|
114.50
|
|
2020-06-08
|
6
|
0
|
6
|
80.40
|
|
2020-03-02
|
0
|
22
|
-22
|
66.60
|
|
2020-02-27
|
33
|
67
|
-34
|
63.10
|
|
2020-02-25
|
28
|
3
|
25
|
64.10
|
|
2020-02-21
|
31
|
1
|
30
|
61.40
|
|
2020-01-06
|
6
|
0
|
6
|
49.80
|
|
2019-12-02
|
1
|
0
|
1
|
38.95
|
|
2019-08-07
|
0
|
1
|
-1
|
38.00
|
|
2019-07-26
|
1
|
0
|
1
|
38.05
|
| 合計 | 1508 | 1496 | 12 | |
