點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 27.7%
10日大漲率 36.2%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-06-30
7
51
-44
112.50
2023-06-29
51
7
44
109.00
2023-06-21
1
15
-14
111.00
2023-06-19
3
52
-49
114.00
2023-06-09
14
0
14
111.00
2023-05-26
1
20
-19
99.30
2023-05-24
1
32
-31
101.00
2023-05-23
2
50
-48
103.50
2023-05-22
52
2
50
104.50
2023-04-26
0
10
-10
98.00
2023-04-18
55
9
46
110.50
2023-01-17
0
3
-3
71.70
2023-01-11
0
6
-6
72.70
2023-01-10
6
0
6
71.60
2023-01-05
4
0
4
67.50
2022-12-14
0
7
-7
72.70
2022-12-13
0
17
-17
71.30
2022-12-08
0
61
-61
72.50
2022-12-05
23
1
22
77.50
2022-11-25
22
2
20
71.00
2022-09-27
10
0
10
61.40
2022-06-14
7
0
7
110.00
2022-06-10
11
1
10
113.50
2022-06-07
13
3
10
119.00
2022-06-06
5
1
4
119.50
2022-05-30
2
18
-16
119.00
2022-05-26
0
10
-10
113.50
2022-05-25
5
0
5
115.50
2022-05-23
5
0
5
118.50
2022-05-11
0
5
-5
115.50
2022-03-16
13
0
13
128.00
2022-03-15
2
14
-12
130.00
2022-03-08
15
2
13
132.50
2022-03-04
24
9
15
146.00
2021-12-15
3
46
-43
146.00
2021-12-13
46
2
44
152.00
2021-12-02
18
65
-47
164.00
2021-12-01
88
58
30
166.00
2021-11-22
29
9
20
155.50
2021-11-02
27
9
18
126.00
2021-10-14
6
25
-19
113.50
2021-08-12
130
75
55
148.00
2021-07-21
41
21
20
141.50
2021-07-19
40
13
27
151.00
2021-07-16
44
85
-41
154.50
2021-07-09
20
2
18
126.00
2021-06-02
0
14
-14
112.50
2021-06-01
24
10
14
116.00
2021-05-27
2
14
-12
102.00
2021-03-22
13
95
-82
113.00
2021-03-03
6
31
-25
88.80
2020-12-02
3
0
3
30.30
2020-11-25
0
16
-16
28.95
2020-04-23
0
10
-10
24.90
2020-04-22
10
0
10
25.05
2020-03-31
0
0
-5
22.90
2020-03-17
0
15
-15
23.90
2020-03-13
0
6
-6
28.10
2020-02-14
10
0
10
37.60
2020-02-03
0
24
-24
39.55
2020-01-20
3
40
-37
40.40
2020-01-17
41
0
41
42.30
2019-11-26
0
2
-2
30.10
合計 958 1095 -142