點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 22.6%
10日大漲率 16.1%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-10-24
0
5
-5
47.05
2023-10-23
1
6
-5
46.95
2023-10-19
2
9
-7
47.35
2023-10-18
1
0
1
46.95
2023-10-16
5
0
5
47.10
2023-10-12
0
2
-2
48.00
2023-10-06
0
2
-2
49.35
2023-10-02
75
0
75
53.00
2023-05-29
0
3
-3
56.90
2023-05-25
0
1
-1
57.10
2023-05-11
0
8
-8
58.30
2023-05-10
8
0
8
60.10
2023-05-04
0
4
-4
58.10
2023-05-02
0
4
-4
58.00
2022-10-19
2
0
2
50.50
2022-09-29
0
12
-12
59.00
2022-09-19
5
0
5
61.50
2022-03-31
0
3
-3
74.00
2022-01-21
0
20
-20
77.90
2022-01-04
22
0
22
90.00
2021-12-27
0
15
-15
94.20
2021-12-17
0
10
-10
74.50
2021-12-16
10
0
10
74.00
2021-12-09
5
0
5
70.20
2021-11-11
1
0
1
64.30
2021-10-26
0
2
-2
64.70
2021-10-21
0
5
-5
63.80
2021-10-19
0
3
-3
62.50
2021-08-25
0
7
-7
68.50
2021-06-15
0
5
-5
54.70
2021-06-04
2
0
2
49.30
2021-05-05
0
0
0
54.50
2021-04-20
0
3
-3
57.60
2021-03-15
0
3
-3
58.90
2021-02-25
0
2
-2
59.10
2021-02-17
3
0
3
54.50
2021-01-04
3
0
3
54.00
2020-12-02
0
6
-6
64.10
2020-11-17
0
2
-2
64.00
2020-11-16
0
8
-8
63.50
2020-10-23
1
0
1
62.80
2020-09-24
0
1
-1
63.60
2020-09-22
0
0
0
64.20
2020-09-04
0
0
0
58.00
2020-09-02
1
0
1
59.00
2020-08-31
5
0
5
60.20
2020-08-28
5
0
5
61.90
2020-08-27
3
0
3
60.40
2020-08-26
6
0
6
59.40
2020-08-20
3
0
3
56.50
2020-08-14
1
0
1
59.30
2020-08-11
2
0
2
60.30
2020-08-07
5
0
5
60.80
2020-06-16
3
0
3
58.90
2020-06-15
2
0
2
59.10
2020-06-12
3
0
3
57.60
2020-06-11
5
0
5
58.60
2020-05-29
2
0
2
52.80
2020-04-27
0
2
-2
49.65
2020-04-17
0
5
-5
46.40
2020-02-24
2
0
2
62.00
2019-12-31
0
0
0
63.20
2019-11-14
0
5
-5
71.60
2019-07-30
0
8
-8
75.50
合計 194 171 23