| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-19
|
2
|
13
|
-11
|
94.00
|
|
2023-09-15
|
0
|
31
|
-31
|
86.10
|
|
2023-09-14
|
0
|
21
|
-21
|
78.30
|
|
2023-09-12
|
0
|
5
|
-5
|
72.90
|
|
2023-09-07
|
0
|
33
|
-33
|
77.90
|
|
2023-09-05
|
0
|
5
|
-5
|
72.20
|
|
2023-09-01
|
0
|
2
|
-2
|
71.10
|
|
2023-08-30
|
0
|
7
|
-7
|
70.80
|
|
2023-08-29
|
0
|
11
|
-11
|
69.40
|
|
2023-08-25
|
0
|
2
|
-2
|
66.10
|
|
2023-08-24
|
1
|
29
|
-28
|
66.10
|
|
2023-07-27
|
0
|
3
|
-3
|
63.80
|
|
2023-07-26
|
2
|
0
|
2
|
62.80
|
|
2023-07-20
|
0
|
3
|
-3
|
63.80
|
|
2023-07-11
|
0
|
1
|
-1
|
64.70
|
|
2023-07-10
|
3
|
1
|
2
|
65.00
|
|
2023-07-04
|
3
|
0
|
3
|
64.30
|
|
2023-06-21
|
1
|
0
|
1
|
61.20
|
|
2023-05-11
|
2
|
0
|
2
|
55.90
|
|
2023-04-11
|
0
|
1
|
-1
|
62.00
|
|
2023-04-07
|
1
|
10
|
-9
|
61.50
|
|
2023-02-15
|
0
|
1
|
-1
|
56.90
|
|
2023-02-03
|
0
|
3
|
-3
|
58.20
|
|
2023-02-01
|
0
|
5
|
-5
|
57.90
|
|
2023-01-17
|
0
|
1
|
-1
|
57.00
|
|
2023-01-13
|
0
|
1
|
-1
|
57.10
|
|
2023-01-10
|
0
|
1
|
-1
|
57.40
|
|
2023-01-09
|
0
|
1
|
-1
|
57.10
|
|
2023-01-03
|
0
|
0
|
0
|
57.30
|
|
2022-12-27
|
0
|
1
|
-1
|
56.70
|
|
2022-12-21
|
0
|
7
|
-7
|
63.60
|
|
2022-11-09
|
2
|
0
|
2
|
52.30
|
|
2022-09-29
|
0
|
2
|
-2
|
53.30
|
|
2022-09-15
|
0
|
5
|
-5
|
66.70
|
|
2022-08-29
|
6
|
0
|
6
|
62.90
|
|
2022-08-04
|
0
|
5
|
-5
|
60.20
|
|
2022-07-13
|
3
|
24
|
-21
|
66.50
|
|
2022-07-06
|
0
|
3
|
-3
|
58.00
|
|
2022-06-28
|
1
|
6
|
-5
|
66.00
|
|
2022-06-27
|
1
|
15
|
-14
|
63.80
|
|
2022-06-24
|
0
|
26
|
-26
|
62.50
|
|
2022-06-22
|
0
|
41
|
-41
|
60.00
|
|
2022-06-21
|
2
|
10
|
-8
|
54.60
|
|
2022-06-20
|
0
|
23
|
-23
|
53.90
|
|
2022-06-14
|
0
|
3
|
-3
|
44.10
|
|
2022-05-27
|
0
|
1
|
-1
|
40.45
|
|
2022-05-11
|
0
|
17
|
-17
|
39.35
|
|
2022-05-05
|
0
|
2
|
-2
|
38.10
|
|
2022-03-23
|
0
|
5
|
-5
|
39.10
|
|
2022-03-07
|
2
|
0
|
2
|
39.00
|
|
2022-03-03
|
0
|
2
|
-2
|
38.95
|
|
2022-02-24
|
15
|
0
|
15
|
37.85
|
|
2022-02-11
|
0
|
9
|
-9
|
39.70
|
|
2022-02-07
|
0
|
1
|
-1
|
37.80
|
|
2022-01-24
|
0
|
1
|
-1
|
38.30
|
|
2022-01-21
|
1
|
0
|
1
|
38.05
|
|
2022-01-19
|
1
|
0
|
1
|
38.75
|
|
2022-01-11
|
5
|
0
|
5
|
39.00
|
|
2022-01-10
|
2
|
0
|
2
|
40.50
|
|
2022-01-03
|
0
|
18
|
-18
|
44.55
|
|
2021-12-08
|
0
|
3
|
-3
|
39.65
|
|
2021-12-03
|
1
|
0
|
1
|
39.70
|
|
2021-12-01
|
0
|
6
|
-6
|
40.40
|
|
2021-11-22
|
0
|
5
|
-5
|
40.65
|
|
2021-11-12
|
0
|
1
|
-1
|
41.50
|
|
2021-10-26
|
0
|
2
|
-2
|
40.90
|
|
2021-10-14
|
0
|
2
|
-2
|
40.10
|
|
2021-10-07
|
0
|
1
|
-1
|
40.50
|
|
2021-09-28
|
0
|
11
|
-11
|
42.10
|
|
2021-09-24
|
0
|
3
|
-3
|
39.00
|
|
2021-09-22
|
0
|
2
|
-2
|
39.95
|
|
2021-09-03
|
1
|
0
|
1
|
39.05
|
|
2021-08-26
|
0
|
1
|
-1
|
39.05
|
|
2021-08-25
|
0
|
1
|
-1
|
39.35
|
|
2021-08-16
|
0
|
3
|
-3
|
38.40
|
|
2021-08-09
|
0
|
1
|
-1
|
39.95
|
|
2021-08-05
|
0
|
3
|
-3
|
39.80
|
|
2021-07-22
|
0
|
3
|
-3
|
38.10
|
|
2021-06-28
|
0
|
2
|
-2
|
41.60
|
|
2021-06-02
|
0
|
2
|
-2
|
40.50
|
|
2021-05-27
|
0
|
2
|
-2
|
40.80
|
|
2021-05-17
|
4
|
5
|
-1
|
37.80
|
|
2021-05-13
|
3
|
0
|
3
|
40.40
|
|
2021-05-12
|
0
|
2
|
-2
|
40.30
|
|
2021-05-03
|
2
|
0
|
2
|
44.80
|
|
2021-04-14
|
0
|
2
|
-2
|
47.45
|
|
2021-04-13
|
0
|
1
|
-1
|
48.20
|
|
2021-04-09
|
0
|
2
|
-2
|
47.80
|
|
2021-04-08
|
0
|
2
|
-2
|
47.20
|
|
2021-04-06
|
0
|
3
|
-3
|
47.15
|
|
2021-03-25
|
0
|
1
|
-1
|
48.10
|
|
2021-03-17
|
0
|
5
|
-5
|
49.25
|
|
2021-03-16
|
0
|
1
|
-1
|
46.10
|
|
2021-03-15
|
0
|
7
|
-7
|
46.50
|
|
2021-03-08
|
0
|
1
|
-1
|
45.00
|
|
2021-03-03
|
0
|
1
|
-1
|
46.00
|
|
2021-02-23
|
0
|
5
|
-5
|
46.00
|
|
2021-02-18
|
2
|
1
|
1
|
45.20
|
|
2021-02-01
|
0
|
2
|
-2
|
48.00
|
|
2021-01-05
|
0
|
2
|
-2
|
48.20
|
|
2020-12-30
|
0
|
5
|
-5
|
47.95
|
|
2020-12-29
|
1
|
0
|
1
|
47.45
|
|
2020-12-21
|
0
|
1
|
-1
|
48.10
|
|
2020-12-16
|
1
|
0
|
1
|
47.60
|
|
2020-12-15
|
0
|
1
|
-1
|
47.00
|
|
2020-12-09
|
0
|
3
|
-3
|
47.70
|
|
2020-12-07
|
0
|
9
|
-9
|
47.90
|
|
2020-12-04
|
0
|
6
|
-6
|
48.05
|
|
2020-11-25
|
0
|
2
|
-2
|
48.80
|
|
2020-11-17
|
0
|
1
|
-1
|
49.10
|
|
2020-10-30
|
0
|
6
|
-6
|
49.95
|
|
2020-10-27
|
0
|
6
|
-6
|
50.20
|
|
2020-10-22
|
0
|
5
|
-5
|
50.10
|
|
2020-10-21
|
0
|
3
|
-3
|
50.40
|
|
2020-10-19
|
0
|
2
|
-2
|
49.70
|
|
2020-10-14
|
0
|
3
|
-3
|
49.65
|
|
2020-10-12
|
0
|
2
|
-2
|
49.60
|
|
2020-10-08
|
0
|
1
|
-1
|
51.60
|
|
2020-10-07
|
0
|
3
|
-3
|
51.10
|
|
2020-10-06
|
0
|
5
|
-5
|
51.10
|
|
2020-10-05
|
0
|
4
|
-4
|
50.00
|
|
2020-09-30
|
0
|
1
|
-1
|
50.00
|
|
2020-09-29
|
0
|
4
|
-4
|
50.30
|
|
2020-09-28
|
0
|
4
|
-4
|
50.40
|
|
2020-09-25
|
0
|
5
|
-5
|
47.70
|
|
2020-09-24
|
0
|
1
|
-1
|
48.35
|
|
2020-09-22
|
0
|
4
|
-4
|
49.60
|
|
2020-09-21
|
0
|
1
|
-1
|
49.50
|
|
2020-09-18
|
0
|
4
|
-4
|
49.45
|
|
2020-09-17
|
0
|
5
|
-5
|
48.80
|
|
2020-09-16
|
0
|
2
|
-2
|
48.80
|
|
2020-09-15
|
0
|
4
|
-4
|
49.60
|
|
2020-09-14
|
0
|
9
|
-9
|
49.50
|
|
2020-09-10
|
0
|
4
|
-4
|
50.10
|
|
2020-09-07
|
2
|
0
|
2
|
48.85
|
|
2020-08-26
|
0
|
1
|
-1
|
51.60
|
|
2020-08-24
|
0
|
1
|
-1
|
51.90
|
|
2020-08-14
|
13
|
0
|
13
|
53.10
|
|
2020-08-12
|
0
|
3
|
-3
|
55.10
|
|
2020-08-11
|
2
|
0
|
2
|
53.60
|
|
2020-08-10
|
2
|
0
|
2
|
54.20
|
|
2020-08-03
|
4
|
0
|
4
|
54.90
|
|
2020-07-31
|
1
|
0
|
1
|
55.20
|
|
2020-07-30
|
5
|
0
|
5
|
56.00
|
|
2020-07-29
|
91
|
10
|
81
|
56.70
|
|
2020-07-28
|
5
|
3
|
2
|
51.60
|
|
2020-07-24
|
22
|
0
|
22
|
53.20
|
|
2020-07-23
|
15
|
0
|
15
|
55.20
|
|
2020-07-21
|
6
|
10
|
-4
|
53.00
|
|
2020-07-20
|
2
|
9
|
-7
|
51.90
|
|
2020-07-16
|
3
|
0
|
3
|
51.00
|
|
2020-07-10
|
17
|
0
|
17
|
50.80
|
|
2020-07-02
|
6
|
0
|
6
|
50.30
|
|
2020-07-01
|
8
|
0
|
8
|
50.10
|
|
2020-06-11
|
0
|
15
|
-15
|
53.20
|
|
2020-06-10
|
2
|
0
|
2
|
50.30
|
|
2020-06-01
|
1
|
0
|
1
|
52.00
|
|
2020-05-19
|
0
|
1
|
-1
|
49.90
|
|
2020-05-15
|
1
|
1
|
0
|
47.70
|
|
2020-05-12
|
0
|
2
|
-2
|
48.00
|
|
2020-05-07
|
0
|
1
|
-1
|
47.00
|
|
2020-05-06
|
1
|
0
|
1
|
47.00
|
|
2020-04-08
|
0
|
2
|
-2
|
41.00
|
|
2020-03-24
|
0
|
1
|
-1
|
38.15
|
|
2020-03-23
|
1
|
0
|
1
|
37.45
|
|
2020-03-20
|
0
|
1
|
-1
|
38.90
|
|
2020-03-18
|
0
|
5
|
-5
|
40.20
|
|
2020-02-25
|
0
|
2
|
-2
|
52.00
|
|
2020-02-24
|
0
|
5
|
-5
|
51.70
|
|
2020-02-17
|
0
|
1
|
-1
|
52.80
|
|
2020-02-13
|
0
|
1
|
-1
|
53.20
|
|
2020-02-12
|
0
|
3
|
-3
|
52.60
|
|
2020-02-10
|
0
|
3
|
-3
|
50.80
|
|
2020-01-20
|
0
|
6
|
-6
|
65.20
|
|
2020-01-17
|
1
|
2
|
-1
|
66.00
|
|
2020-01-16
|
0
|
1
|
-1
|
66.70
|
|
2020-01-15
|
0
|
2
|
-2
|
66.10
|
|
2020-01-14
|
0
|
1
|
-1
|
66.20
|
|
2020-01-13
|
0
|
1
|
-1
|
67.10
|
|
2020-01-10
|
2
|
0
|
2
|
66.10
|
|
2020-01-09
|
0
|
1
|
-1
|
66.30
|
|
2020-01-02
|
4
|
0
|
4
|
65.60
|
|
2019-12-31
|
1
|
0
|
1
|
66.50
|
|
2019-12-27
|
0
|
1
|
-1
|
66.70
|
|
2019-12-24
|
5
|
0
|
5
|
66.80
|
|
2019-12-23
|
2
|
0
|
2
|
67.00
|
|
2019-12-17
|
1
|
0
|
1
|
68.00
|
|
2019-12-13
|
0
|
5
|
-5
|
69.50
|
|
2019-12-12
|
0
|
10
|
-10
|
67.00
|
|
2019-12-03
|
1
|
8
|
-7
|
69.50
|
|
2019-12-02
|
0
|
3
|
-3
|
68.40
|
|
2019-11-27
|
6
|
0
|
6
|
66.30
|
|
2019-11-25
|
4
|
1
|
3
|
62.60
|
|
2019-11-12
|
0
|
2
|
-2
|
60.20
|
|
2019-11-07
|
0
|
17
|
-17
|
63.20
|
|
2019-11-06
|
1
|
0
|
1
|
57.50
|
|
2019-11-04
|
0
|
2
|
-2
|
57.90
|
|
2019-10-23
|
0
|
5
|
-5
|
55.60
|
|
2019-10-21
|
2
|
0
|
2
|
56.20
|
|
2019-10-18
|
6
|
0
|
6
|
56.10
|
|
2019-10-16
|
6
|
1
|
5
|
56.90
|
|
2019-10-15
|
2
|
0
|
2
|
55.90
|
|
2019-10-14
|
6
|
12
|
-6
|
56.20
|
|
2019-10-09
|
1
|
0
|
1
|
56.90
|
|
2019-10-04
|
0
|
4
|
-4
|
55.00
|
|
2019-10-02
|
1
|
0
|
1
|
55.50
|
|
2019-09-27
|
0
|
1
|
-1
|
57.20
|
|
2019-09-23
|
0
|
15
|
-15
|
57.80
|
|
2019-09-17
|
0
|
2
|
-2
|
54.70
|
|
2019-09-04
|
6
|
0
|
6
|
57.10
|
|
2019-09-02
|
0
|
48
|
-48
|
58.90
|
|
2019-08-28
|
1
|
13
|
-12
|
52.00
|
|
2019-08-26
|
2
|
10
|
-8
|
51.50
|
|
2019-08-14
|
1
|
0
|
1
|
47.40
|
|
2019-08-13
|
2
|
0
|
2
|
46.70
|
|
2019-08-08
|
2
|
0
|
2
|
49.90
|
|
2019-08-02
|
3
|
5
|
-2
|
49.80
|
|
2019-08-01
|
0
|
5
|
-5
|
51.90
|
|
2019-07-30
|
0
|
10
|
-10
|
50.70
|
|
2019-07-29
|
0
|
5
|
-5
|
50.70
|
|
2019-07-26
|
8
|
0
|
8
|
51.20
|
|
2019-07-25
|
0
|
12
|
-12
|
51.50
|
|
2019-07-22
|
0
|
43
|
-43
|
51.70
|
|
2019-07-19
|
0
|
22
|
-22
|
49.50
|
|
2019-07-17
|
2
|
0
|
2
|
45.30
|
|
2019-07-12
|
0
|
2
|
-2
|
44.40
|
|
2019-07-10
|
1
|
0
|
1
|
45.10
|
|
2019-07-09
|
2
|
0
|
2
|
44.80
|
|
2019-07-03
|
3
|
12
|
-9
|
41.60
|
| 合計 | 366 | 1002 | -636 | |
