| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-10-25
|
6
|
0
|
6
|
77.90
|
|
2023-10-24
|
6
|
0
|
6
|
78.50
|
|
2023-10-20
|
22
|
0
|
22
|
79.00
|
|
2023-10-19
|
73
|
0
|
73
|
82.60
|
|
2023-10-06
|
0
|
5
|
-5
|
82.30
|
|
2023-10-04
|
0
|
5
|
-5
|
82.70
|
|
2023-10-02
|
0
|
13
|
-13
|
83.10
|
|
2023-09-13
|
0
|
40
|
-40
|
82.00
|
|
2023-09-08
|
0
|
28
|
-28
|
83.30
|
|
2023-09-07
|
20
|
40
|
-20
|
81.90
|
|
2023-09-06
|
0
|
14
|
-14
|
81.20
|
|
2023-08-31
|
65
|
0
|
65
|
78.60
|
|
2023-08-30
|
52
|
1
|
51
|
78.30
|
|
2023-08-29
|
1
|
13
|
-12
|
77.00
|
|
2023-08-28
|
0
|
31
|
-31
|
74.20
|
|
2023-08-25
|
0
|
54
|
-54
|
75.80
|
|
2023-08-24
|
16
|
48
|
-32
|
75.50
|
|
2023-08-18
|
117
|
0
|
117
|
|
|
2023-08-17
|
14
|
0
|
14
|
73.70
|
|
2023-08-14
|
0
|
23
|
-23
|
72.90
|
|
2023-08-11
|
0
|
10
|
-10
|
70.80
|
|
2023-08-10
|
0
|
17
|
-17
|
70.90
|
|
2023-08-08
|
0
|
16
|
-16
|
71.00
|
|
2023-08-04
|
94
|
0
|
94
|
74.80
|
|
2023-08-01
|
0
|
16
|
-16
|
70.30
|
|
2023-07-31
|
0
|
9
|
-9
|
69.60
|
|
2023-07-28
|
0
|
18
|
-18
|
69.30
|
|
2023-07-27
|
0
|
10
|
-10
|
69.00
|
|
2023-07-25
|
1
|
37
|
-36
|
70.50
|
|
2023-07-18
|
50
|
0
|
50
|
63.40
|
|
2023-07-17
|
34
|
0
|
34
|
65.20
|
|
2023-07-14
|
0
|
51
|
-51
|
67.40
|
|
2023-07-13
|
0
|
40
|
-40
|
66.30
|
|
2023-07-11
|
0
|
22
|
-22
|
66.20
|
|
2023-07-07
|
23
|
10
|
13
|
65.10
|
|
2023-07-06
|
14
|
0
|
14
|
65.00
|
|
2023-07-04
|
40
|
0
|
40
|
64.50
|
|
2023-07-03
|
44
|
0
|
44
|
63.10
|
|
2023-06-30
|
35
|
0
|
35
|
61.40
|
|
2023-06-29
|
6
|
54
|
-48
|
62.80
|
|
2023-06-28
|
0
|
6
|
-6
|
62.60
|
|
2023-06-26
|
27
|
0
|
27
|
64.60
|
|
2023-06-14
|
0
|
23
|
-23
|
65.00
|
|
2023-06-13
|
0
|
21
|
-21
|
66.20
|
|
2023-06-12
|
0
|
34
|
-34
|
66.60
|
|
2023-06-09
|
42
|
0
|
42
|
64.50
|
|
2023-06-07
|
5
|
0
|
5
|
69.60
|
|
2023-06-06
|
16
|
0
|
16
|
68.20
|
|
2023-06-05
|
10
|
0
|
10
|
67.10
|
|
2023-06-01
|
0
|
28
|
-28
|
63.60
|
|
2023-05-31
|
2
|
8
|
-6
|
63.80
|
|
2023-05-30
|
0
|
5
|
-5
|
64.30
|
|
2023-05-26
|
27
|
0
|
27
|
61.80
|
|
2023-05-09
|
9
|
2
|
7
|
55.90
|
|
2023-05-04
|
17
|
4
|
13
|
57.90
|
|
2023-05-02
|
0
|
35
|
-35
|
52.00
|
|
2023-04-27
|
14
|
0
|
14
|
47.70
|
|
2023-04-25
|
26
|
32
|
-6
|
47.40
|
|
2023-04-24
|
0
|
12
|
-12
|
47.90
|
|
2023-04-19
|
0
|
16
|
-16
|
46.70
|
|
2023-04-18
|
0
|
21
|
-21
|
46.60
|
|
2023-04-12
|
17
|
1
|
16
|
48.60
|
|
2023-04-11
|
0
|
39
|
-39
|
48.45
|
|
2023-04-06
|
1
|
16
|
-15
|
46.90
|
|
2023-03-29
|
0
|
17
|
-17
|
44.60
|
|
2023-03-28
|
0
|
36
|
-36
|
43.85
|
|
2023-03-15
|
0
|
13
|
-13
|
43.65
|
|
2023-03-13
|
13
|
0
|
13
|
43.25
|
|
2023-03-10
|
0
|
17
|
-17
|
46.05
|
|
2023-03-07
|
15
|
0
|
15
|
44.00
|
|
2023-03-03
|
22
|
0
|
22
|
44.30
|
|
2023-02-22
|
0
|
22
|
-22
|
47.30
|
|
2023-02-21
|
0
|
7
|
-7
|
46.45
|
|
2023-02-20
|
0
|
22
|
-22
|
48.00
|
|
2023-02-10
|
11
|
0
|
11
|
44.25
|
|
2023-02-09
|
5
|
0
|
5
|
45.95
|
|
2023-02-01
|
0
|
15
|
-15
|
44.00
|
|
2023-01-31
|
15
|
0
|
15
|
43.05
|
|
2023-01-30
|
18
|
10
|
8
|
42.00
|
|
2023-01-17
|
0
|
22
|
-22
|
39.80
|
|
2023-01-16
|
0
|
59
|
-59
|
39.30
|
|
2023-01-12
|
10
|
2
|
8
|
42.10
|
|
2023-01-11
|
8
|
18
|
-10
|
41.30
|
|
2023-01-10
|
12
|
2
|
10
|
41.60
|
|
2023-01-06
|
1
|
13
|
-12
|
41.05
|
|
2023-01-05
|
0
|
4
|
-4
|
43.55
|
|
2023-01-04
|
41
|
6
|
35
|
42.40
|
|
2023-01-03
|
38
|
0
|
38
|
42.40
|
|
2022-12-30
|
10
|
0
|
10
|
44.05
|
|
2022-12-28
|
0
|
9
|
-9
|
41.00
|
|
2022-12-15
|
15
|
0
|
15
|
48.35
|
|
2022-12-14
|
1
|
17
|
-16
|
47.45
|
|
2022-12-13
|
39
|
18
|
21
|
46.15
|
|
2022-12-08
|
9
|
0
|
9
|
46.65
|
|
2022-12-07
|
96
|
0
|
96
|
46.00
|
|
2022-12-06
|
0
|
38
|
-38
|
45.30
|
|
2022-12-01
|
0
|
25
|
-25
|
41.55
|
|
2022-11-30
|
0
|
18
|
-18
|
40.20
|
|
2022-11-28
|
0
|
5
|
-5
|
40.45
|
|
2022-11-25
|
61
|
28
|
33
|
39.40
|
|
2022-11-23
|
3
|
10
|
-7
|
40.15
|
|
2022-11-22
|
0
|
30
|
-30
|
39.65
|
|
2022-11-18
|
44
|
0
|
44
|
38.80
|
|
2022-11-17
|
25
|
11
|
14
|
41.30
|
|
2022-11-16
|
33
|
0
|
33
|
40.40
|
|
2022-11-15
|
0
|
109
|
-109
|
40.80
|
|
2022-11-08
|
52
|
21
|
31
|
40.15
|
|
2022-11-04
|
18
|
3
|
15
|
34.75
|
|
2022-10-24
|
15
|
0
|
15
|
32.35
|
|
2022-10-17
|
2
|
19
|
-17
|
32.30
|
|
2022-10-11
|
14
|
0
|
14
|
31.40
|
|
2022-09-29
|
0
|
14
|
-14
|
31.90
|
|
2022-09-22
|
0
|
36
|
-36
|
32.10
|
|
2022-09-15
|
9
|
1
|
8
|
30.30
|
|
2022-09-14
|
3
|
3
|
0
|
29.70
|
|
2022-09-13
|
21
|
0
|
21
|
29.75
|
|
2022-09-08
|
0
|
20
|
-20
|
30.05
|
|
2022-09-06
|
2
|
15
|
-13
|
29.85
|
|
2022-09-05
|
0
|
10
|
-10
|
29.70
|
|
2022-09-02
|
0
|
6
|
-6
|
29.60
|
|
2022-08-29
|
15
|
3
|
12
|
30.60
|
|
2022-08-22
|
2
|
0
|
2
|
27.50
|
|
2022-08-16
|
0
|
5
|
-5
|
27.35
|
|
2022-08-15
|
0
|
17
|
-17
|
27.40
|
|
2022-08-12
|
17
|
0
|
17
|
26.70
|
|
2022-08-09
|
5
|
0
|
5
|
25.20
|
|
2022-08-08
|
4
|
2
|
2
|
25.80
|
|
2022-08-05
|
3
|
0
|
3
|
25.10
|
|
2022-08-04
|
1
|
0
|
1
|
24.95
|
|
2022-07-19
|
2
|
0
|
2
|
24.20
|
|
2022-07-12
|
0
|
2
|
-2
|
24.20
|
|
2022-06-14
|
4
|
0
|
4
|
26.45
|
|
2022-05-26
|
0
|
1
|
-1
|
26.50
|
|
2022-05-24
|
7
|
0
|
7
|
26.05
|
|
2022-05-23
|
2
|
0
|
2
|
26.10
|
|
2022-05-19
|
4
|
0
|
4
|
26.05
|
|
2022-05-17
|
2
|
0
|
2
|
26.25
|
|
2022-04-27
|
35
|
0
|
35
|
24.05
|
|
2022-04-25
|
26
|
0
|
26
|
25.65
|
|
2022-04-21
|
7
|
0
|
7
|
26.85
|
|
2022-04-20
|
11
|
0
|
11
|
26.90
|
|
2022-04-19
|
19
|
0
|
19
|
27.00
|
|
2022-04-15
|
3
|
0
|
3
|
27.10
|
|
2022-04-14
|
8
|
0
|
8
|
27.00
|
|
2022-04-12
|
30
|
19
|
11
|
26.70
|
|
2022-04-11
|
12
|
0
|
12
|
26.15
|
|
2022-04-07
|
23
|
1
|
22
|
26.10
|
|
2022-04-06
|
8
|
0
|
8
|
26.15
|
|
2022-03-04
|
0
|
4
|
-4
|
26.85
|
|
2022-03-03
|
2
|
0
|
2
|
27.10
|
|
2022-02-15
|
1
|
0
|
1
|
26.40
|
|
2022-01-19
|
7
|
0
|
7
|
26.50
|
|
2022-01-05
|
0
|
22
|
-22
|
26.65
|
|
2021-12-30
|
0
|
4
|
-4
|
26.75
|
|
2021-12-14
|
7
|
0
|
7
|
26.60
|
|
2021-11-24
|
0
|
11
|
-11
|
26.50
|
|
2021-11-18
|
43
|
0
|
43
|
24.10
|
|
2021-11-17
|
29
|
0
|
29
|
22.00
|
|
2021-11-12
|
7
|
0
|
7
|
21.35
|
|
2021-11-10
|
3
|
0
|
3
|
21.30
|
|
2021-11-09
|
4
|
0
|
4
|
21.25
|
|
2021-11-08
|
2
|
0
|
2
|
20.85
|
|
2021-11-02
|
12
|
0
|
12
|
19.95
|
|
2021-08-11
|
15
|
0
|
15
|
18.40
|
|
2021-07-22
|
0
|
30
|
-30
|
18.65
|
|
2021-07-19
|
19
|
0
|
19
|
18.60
|
|
2021-06-25
|
4
|
25
|
-21
|
18.70
|
|
2021-06-07
|
5
|
0
|
5
|
18.30
|
|
2021-06-01
|
160
|
0
|
160
|
18.55
|
|
2021-05-26
|
2
|
0
|
2
|
18.90
|
|
2021-04-22
|
0
|
11
|
-11
|
18.60
|
|
2021-04-15
|
12
|
2
|
10
|
18.55
|
|
2021-04-06
|
0
|
15
|
-15
|
18.10
|
|
2021-03-22
|
0
|
7
|
-7
|
18.15
|
|
2021-03-17
|
0
|
2
|
-2
|
17.20
|
|
2021-03-16
|
0
|
4
|
-4
|
17.05
|
|
2021-03-15
|
201
|
1
|
200
|
17.20
|
|
2021-03-12
|
330
|
0
|
330
|
17.20
|
|
2021-03-02
|
2
|
0
|
2
|
17.00
|
|
2021-02-24
|
17
|
0
|
17
|
17.55
|
|
2021-02-22
|
13
|
0
|
13
|
17.70
|
|
2021-02-18
|
3
|
0
|
3
|
17.85
|
|
2021-02-02
|
2
|
0
|
2
|
17.90
|
|
2021-01-28
|
10
|
0
|
10
|
16.95
|
|
2021-01-19
|
0
|
3
|
-3
|
18.55
|
|
2021-01-18
|
2
|
0
|
2
|
18.70
|
|
2020-12-28
|
5
|
0
|
5
|
19.30
|
|
2020-11-09
|
10
|
0
|
10
|
18.70
|
|
2020-10-29
|
0
|
25
|
-25
|
18.80
|
|
2020-10-27
|
23
|
8
|
15
|
18.50
|
|
2020-10-15
|
9
|
0
|
9
|
18.25
|
|
2020-08-24
|
2
|
0
|
2
|
15.65
|
|
2020-05-08
|
0
|
10
|
-10
|
12.95
|
| 合計 | 2840 | 1913 | 927 | |
