| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
16
|
-16
|
716.00
|
|
2026-06-03
|
10
|
0
|
10
|
727.00
|
|
2026-01-27
|
10
|
0
|
10
|
431.50
|
|
2025-07-10
|
1
|
44
|
-43
|
357.00
|
|
2025-06-26
|
81
|
61
|
20
|
324.00
|
|
2025-06-18
|
1
|
20
|
-19
|
292.00
|
|
2024-12-05
|
42
|
231
|
-189
|
308.50
|
|
2024-12-04
|
189
|
1
|
188
|
309.00
|
|
2024-08-02
|
1
|
18
|
-17
|
285.00
|
|
2024-07-31
|
0
|
9
|
-9
|
311.00
|
|
2024-07-23
|
0
|
10
|
-10
|
335.50
|
|
2024-06-18
|
0
|
39
|
-39
|
288.50
|
|
2024-06-04
|
23
|
0
|
23
|
282.00
|
|
2024-05-07
|
0
|
9
|
-9
|
249.50
|
|
2024-04-30
|
5
|
228
|
-223
|
255.00
|
|
2024-04-29
|
223
|
0
|
223
|
264.00
|
|
2024-01-23
|
11
|
1
|
10
|
195.50
|
|
2023-11-23
|
12
|
55
|
-43
|
185.00
|
|
2023-10-18
|
21
|
3
|
18
|
160.50
|
|
2023-09-08
|
16
|
0
|
16
|
134.50
|
|
2023-09-05
|
3
|
28
|
-25
|
130.00
|
|
2023-08-23
|
35
|
10
|
25
|
130.00
|
|
2023-08-09
|
0
|
12
|
-12
|
127.00
|
|
2023-07-11
|
119
|
138
|
-19
|
122.50
|
|
2023-07-10
|
115
|
152
|
-37
|
121.00
|
|
2023-07-06
|
29
|
60
|
-31
|
122.50
|
|
2023-07-05
|
1
|
28
|
-27
|
124.00
|
|
2023-07-03
|
0
|
93
|
-93
|
128.00
|
|
2023-06-29
|
1
|
19
|
-18
|
125.00
|
|
2023-06-28
|
94
|
0
|
94
|
124.00
|
|
2023-06-26
|
0
|
31
|
-31
|
125.50
|
|
2023-06-21
|
0
|
35
|
-35
|
127.00
|
|
2023-06-20
|
7
|
366
|
-359
|
127.50
|
|
2023-06-19
|
33
|
3
|
30
|
127.50
|
|
2023-06-16
|
84
|
19
|
65
|
129.50
|
|
2023-06-15
|
204
|
43
|
161
|
132.00
|
|
2023-06-13
|
98
|
143
|
-45
|
130.50
|
|
2023-06-08
|
200
|
5
|
195
|
116.00
|
|
2023-06-02
|
115
|
0
|
115
|
117.50
|
|
2023-03-30
|
61
|
21
|
40
|
117.50
|
|
2023-03-24
|
1
|
41
|
-40
|
117.50
|
|
2023-03-23
|
41
|
0
|
41
|
118.00
|
|
2023-02-01
|
0
|
21
|
-21
|
121.00
|
|
2023-01-04
|
0
|
30
|
-30
|
107.00
|
|
2023-01-03
|
3
|
79
|
-76
|
108.00
|
|
2022-12-30
|
108
|
1
|
107
|
105.50
|
|
2022-12-19
|
33
|
9
|
24
|
114.00
|
|
2022-11-07
|
73
|
0
|
73
|
107.00
|
|
2022-11-01
|
0
|
69
|
-69
|
103.50
|
|
2022-08-17
|
7
|
37
|
-30
|
156.00
|
|
2022-08-02
|
0
|
30
|
-30
|
153.00
|
|
2022-05-20
|
60
|
0
|
60
|
128.00
|
|
2022-05-10
|
0
|
54
|
-54
|
128.50
|
|
2022-05-09
|
15
|
52
|
-37
|
122.50
|
|
2022-03-18
|
109
|
1
|
108
|
126.50
|
|
2022-03-17
|
58
|
172
|
-114
|
129.00
|
|
2021-11-25
|
11
|
111
|
-100
|
89.00
|
|
2021-11-24
|
147
|
41
|
106
|
91.70
|
|
2021-11-18
|
51
|
162
|
-111
|
88.80
|
|
2021-11-17
|
115
|
31
|
84
|
90.50
|
|
2021-11-12
|
15
|
0
|
15
|
83.20
|
|
2021-11-09
|
0
|
21
|
-21
|
85.00
|
|
2021-11-01
|
21
|
64
|
-43
|
79.20
|
|
2021-10-29
|
40
|
5
|
35
|
75.60
|
|
2021-10-25
|
0
|
12
|
-12
|
72.20
|
|
2021-10-06
|
0
|
35
|
-35
|
67.20
|
|
2021-10-05
|
35
|
0
|
35
|
69.10
|
|
2021-09-23
|
31
|
0
|
31
|
72.90
|
|
2021-09-22
|
20
|
100
|
-80
|
70.10
|
|
2021-09-17
|
225
|
115
|
110
|
72.80
|
|
2021-09-14
|
0
|
12
|
-12
|
68.70
|
|
2021-08-27
|
45
|
12
|
33
|
70.20
|
|
2021-08-26
|
65
|
213
|
-148
|
70.90
|
|
2021-08-25
|
178
|
58
|
120
|
67.80
|
|
2021-06-03
|
0
|
10
|
-10
|
65.00
|
|
2021-06-01
|
10
|
0
|
10
|
65.40
|
|
2021-01-20
|
0
|
20
|
-20
|
66.30
|
|
2020-12-31
|
0
|
10
|
-10
|
66.40
|
|
2020-12-23
|
296
|
353
|
-57
|
66.40
|
|
2020-12-22
|
209
|
454
|
-245
|
65.90
|
|
2020-12-15
|
10
|
0
|
10
|
63.90
|
|
2020-12-14
|
389
|
418
|
-29
|
65.10
|
|
2020-12-10
|
350
|
227
|
123
|
63.30
|
|
2020-12-09
|
86
|
34
|
52
|
65.00
|
|
2020-12-07
|
216
|
69
|
147
|
64.70
|
|
2020-04-15
|
0
|
8
|
-8
|
56.50
|
|
2020-04-14
|
0
|
5
|
-5
|
55.80
|
|
2020-04-10
|
4
|
16
|
-12
|
55.40
|
|
2020-04-09
|
23
|
6
|
17
|
54.30
|
|
2020-03-09
|
0
|
11
|
-11
|
59.00
|
|
2020-03-06
|
0
|
10
|
-10
|
61.10
|
|
2020-03-05
|
10
|
0
|
10
|
61.40
|
|
2020-02-24
|
5
|
0
|
5
|
63.10
|
|
2020-01-02
|
11
|
0
|
11
|
68.30
|
|
2019-12-31
|
0
|
8
|
-8
|
68.90
|
|
2019-12-27
|
10
|
0
|
10
|
68.80
|
|
2019-08-30
|
11
|
25
|
-14
|
56.60
|
|
2019-08-06
|
0
|
14
|
-14
|
57.50
|
|
2019-08-01
|
0
|
29
|
-29
|
58.50
|
|
2019-07-01
|
10
|
0
|
10
|
61.30
|
| 合計 | 5002 | 5266 | -264 | |
