| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-14
|
0
|
9
|
-9
|
71.30
|
|
2025-04-21
|
2
|
0
|
2
|
64.80
|
|
2025-04-07
|
0
|
3
|
-3
|
67.50
|
|
2025-03-28
|
4
|
0
|
4
|
79.60
|
|
2025-01-07
|
3
|
0
|
3
|
82.10
|
|
2024-09-23
|
2
|
0
|
2
|
87.80
|
|
2024-04-11
|
0
|
23
|
-23
|
109.50
|
|
2024-03-28
|
23
|
0
|
23
|
112.00
|
|
2024-02-26
|
0
|
6
|
-6
|
106.00
|
|
2023-07-27
|
0
|
201
|
-201
|
113.50
|
|
2023-07-21
|
96
|
1
|
95
|
127.50
|
|
2023-07-17
|
0
|
19
|
-19
|
132.00
|
|
2023-07-10
|
1
|
20
|
-19
|
134.50
|
|
2023-07-07
|
0
|
55
|
-55
|
134.50
|
|
2023-07-06
|
0
|
45
|
-45
|
138.00
|
|
2023-07-04
|
147
|
11
|
136
|
139.00
|
|
2023-07-03
|
0
|
26
|
-26
|
133.00
|
|
2023-06-28
|
0
|
35
|
-35
|
135.00
|
|
2023-06-26
|
55
|
15
|
40
|
135.00
|
|
2023-06-21
|
1
|
20
|
-19
|
130.50
|
|
2023-06-14
|
25
|
125
|
-100
|
138.00
|
|
2023-04-28
|
51
|
1
|
50
|
162.00
|
|
2023-04-20
|
39
|
131
|
-92
|
176.50
|
|
2023-04-18
|
50
|
9
|
41
|
172.00
|
|
2023-04-14
|
94
|
59
|
35
|
173.50
|
|
2023-04-13
|
79
|
37
|
42
|
176.00
|
|
2023-04-12
|
30
|
7
|
23
|
175.50
|
|
2023-03-01
|
51
|
0
|
51
|
160.50
|
|
2023-02-24
|
0
|
22
|
-22
|
161.00
|
|
2023-02-22
|
23
|
0
|
23
|
160.50
|
|
2023-02-17
|
39
|
15
|
24
|
166.50
|
|
2023-02-14
|
31
|
0
|
31
|
169.50
|
|
2023-02-10
|
0
|
141
|
-141
|
170.50
|
|
2023-01-12
|
0
|
40
|
-40
|
161.00
|
|
2023-01-09
|
37
|
10
|
27
|
172.50
|
|
2022-12-28
|
39
|
8
|
31
|
174.00
|
|
2022-12-23
|
18
|
120
|
-102
|
190.00
|
|
2022-12-22
|
47
|
20
|
27
|
175.00
|
|
2022-12-21
|
14
|
36
|
-22
|
170.00
|
|
2022-12-20
|
22
|
100
|
-78
|
170.00
|
|
2022-12-15
|
47
|
21
|
26
|
181.00
|
|
2022-12-08
|
128
|
8
|
120
|
169.00
|
|
2022-12-02
|
16
|
71
|
-55
|
168.00
|
|
2022-11-29
|
98
|
5
|
93
|
163.00
|
|
2022-11-28
|
114
|
16
|
98
|
167.50
|
|
2022-11-08
|
4
|
43
|
-39
|
137.50
|
|
2022-10-25
|
4
|
52
|
-48
|
134.00
|
|
2022-10-06
|
66
|
31
|
35
|
152.50
|
|
2022-09-26
|
0
|
20
|
-20
|
132.00
|
|
2022-08-23
|
3
|
33
|
-30
|
145.50
|
|
2022-08-15
|
13
|
52
|
-39
|
125.00
|
|
2022-08-02
|
20
|
0
|
20
|
112.50
|
|
2022-07-27
|
40
|
0
|
40
|
120.00
|
|
2022-07-26
|
2
|
151
|
-149
|
124.00
|
|
2022-07-20
|
20
|
1
|
19
|
117.00
|
|
2022-07-12
|
4
|
37
|
-33
|
110.00
|
|
2022-07-07
|
71
|
15
|
56
|
120.50
|
|
2022-07-06
|
57
|
15
|
42
|
120.00
|
|
2022-07-04
|
28
|
58
|
-30
|
120.00
|
|
2022-07-01
|
53
|
15
|
38
|
122.00
|
|
2022-06-30
|
103
|
20
|
83
|
120.00
|
|
2022-06-09
|
27
|
1
|
26
|
106.50
|
|
2022-03-02
|
36
|
6
|
30
|
112.00
|
|
2022-02-24
|
97
|
63
|
34
|
99.00
|
|
2022-02-23
|
30
|
361
|
-331
|
100.50
|
|
2022-02-16
|
3
|
64
|
-61
|
97.60
|
|
2022-02-15
|
97
|
17
|
80
|
98.30
|
|
2022-02-10
|
50
|
0
|
50
|
95.50
|
|
2022-01-14
|
37
|
3
|
34
|
83.10
|
|
2022-01-13
|
61
|
0
|
61
|
84.50
|
|
2022-01-12
|
40
|
0
|
40
|
81.40
|
|
2021-12-30
|
22
|
1
|
21
|
75.20
|
|
2021-06-25
|
0
|
25
|
-25
|
104.00
|
|
2021-06-07
|
1
|
29
|
-28
|
111.00
|
|
2021-05-04
|
7
|
41
|
-34
|
76.00
|
|
2021-05-03
|
32
|
9
|
23
|
78.10
|
|
2020-12-04
|
1
|
20
|
-19
|
95.00
|
|
2020-10-21
|
1
|
35
|
-34
|
114.50
|
|
2020-07-10
|
7
|
76
|
-69
|
133.00
|
|
2020-07-09
|
83
|
26
|
57
|
142.00
|
|
2020-07-03
|
24
|
1
|
23
|
134.50
|
|
2020-05-04
|
40
|
6
|
34
|
132.00
|
|
2020-04-21
|
61
|
18
|
43
|
89.60
|
|
2020-03-04
|
2
|
7
|
-5
|
82.50
|
|
2020-03-02
|
2
|
8
|
-6
|
82.00
|
|
2020-02-25
|
21
|
1
|
20
|
83.00
|
|
2020-01-06
|
6
|
3
|
3
|
85.70
|
|
2019-12-23
|
0
|
2
|
-2
|
88.00
|
|
2019-12-09
|
8
|
1
|
7
|
90.00
|
|
2019-09-10
|
3
|
19
|
-16
|
87.60
|
|
2019-09-09
|
6
|
1
|
5
|
86.60
|
|
2019-09-06
|
3
|
0
|
3
|
87.60
|
|
2019-09-05
|
10
|
1
|
9
|
88.00
|
| 合計 | 2732 | 2879 | -147 | |
