| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
377
|
1374
|
-997
|
74.80
|
|
2026-05-29
|
314
|
4
|
310
|
71.90
|
|
2026-05-28
|
914
|
25
|
889
|
70.40
|
|
2026-05-12
|
118
|
15
|
103
|
71.10
|
|
2026-04-17
|
115
|
571
|
-456
|
74.20
|
|
2026-04-15
|
686
|
51
|
635
|
69.20
|
|
2026-04-07
|
202
|
12
|
190
|
53.70
|
|
2026-03-24
|
3
|
196
|
-193
|
51.90
|
|
2026-03-23
|
219
|
9
|
210
|
51.90
|
|
2026-01-27
|
90
|
13
|
77
|
51.40
|
|
2026-01-14
|
16
|
255
|
-239
|
34.55
|
|
2026-01-12
|
250
|
8
|
242
|
34.85
|
|
2025-12-22
|
1
|
253
|
-252
|
35.75
|
|
2025-12-17
|
322
|
150
|
172
|
33.95
|
|
2025-11-27
|
251
|
503
|
-252
|
33.10
|
|
2025-10-02
|
258
|
11
|
247
|
27.10
|
|
2025-09-04
|
21
|
163
|
-142
|
27.65
|
|
2025-09-02
|
38
|
301
|
-263
|
28.75
|
|
2025-08-27
|
387
|
202
|
185
|
34.30
|
|
2025-08-22
|
318
|
90
|
228
|
32.05
|
|
2025-08-08
|
432
|
61
|
371
|
23.95
|
|
2025-08-06
|
143
|
16
|
127
|
23.35
|
|
2025-07-07
|
84
|
0
|
84
|
16.00
|
|
2025-05-26
|
0
|
100
|
-100
|
14.25
|
|
2025-05-23
|
100
|
0
|
100
|
14.30
|
|
2025-04-08
|
18
|
145
|
-127
|
13.55
|
|
2025-03-31
|
6
|
505
|
-499
|
16.05
|
|
2025-03-07
|
1
|
201
|
-200
|
16.80
|
|
2025-02-11
|
0
|
100
|
-100
|
16.65
|
|
2025-01-21
|
0
|
100
|
-100
|
16.90
|
|
2024-11-27
|
130
|
0
|
130
|
19.95
|
|
2024-10-29
|
148
|
25
|
123
|
19.85
|
|
2024-10-23
|
0
|
50
|
-50
|
18.45
|
|
2024-10-17
|
560
|
0
|
560
|
17.60
|
|
2024-09-10
|
0
|
16
|
-16
|
15.25
|
|
2024-06-18
|
31
|
473
|
-442
|
19.90
|
|
2024-06-12
|
200
|
0
|
200
|
18.60
|
|
2024-06-11
|
61
|
650
|
-589
|
18.90
|
|
2024-06-03
|
750
|
120
|
630
|
19.05
|
|
2024-01-23
|
0
|
80
|
-80
|
18.15
|
|
2024-01-22
|
80
|
0
|
80
|
17.95
|
|
2023-12-29
|
5
|
32
|
-27
|
18.95
|
|
2023-11-03
|
2
|
100
|
-98
|
18.85
|
|
2023-11-02
|
100
|
0
|
100
|
18.85
|
|
2023-10-25
|
0
|
80
|
-80
|
18.60
|
|
2023-10-24
|
80
|
0
|
80
|
18.60
|
|
2023-09-22
|
1
|
50
|
-49
|
19.35
|
|
2023-08-31
|
30
|
431
|
-401
|
19.70
|
|
2023-08-30
|
480
|
71
|
409
|
20.35
|
|
2023-07-28
|
275
|
77
|
198
|
19.80
|
|
2023-07-05
|
2
|
131
|
-129
|
18.90
|
|
2023-04-19
|
135
|
1
|
134
|
21.15
|
|
2022-08-09
|
0
|
47
|
-47
|
17.25
|
|
2022-08-04
|
47
|
0
|
47
|
16.85
|
|
2022-01-21
|
0
|
848
|
-848
|
24.35
|
|
2022-01-20
|
409
|
24
|
385
|
25.45
|
|
2022-01-19
|
461
|
0
|
461
|
25.20
|
|
2022-01-18
|
0
|
389
|
-389
|
24.65
|
|
2022-01-13
|
87
|
37
|
50
|
25.40
|
|
2022-01-10
|
358
|
0
|
358
|
25.80
|
|
2021-11-16
|
6
|
1001
|
-995
|
27.05
|
|
2021-11-15
|
1
|
130
|
-129
|
27.50
|
|
2021-11-12
|
61
|
202
|
-141
|
27.80
|
|
2021-11-11
|
1358
|
42
|
1316
|
29.05
|
|
2021-10-26
|
0
|
134
|
-134
|
27.95
|
|
2021-10-25
|
119
|
0
|
119
|
28.10
|
|
2021-10-20
|
1
|
260
|
-259
|
28.35
|
|
2021-10-19
|
260
|
2
|
258
|
28.35
|
|
2021-07-13
|
5
|
2212
|
-2207
|
40.90
|
|
2021-07-12
|
2089
|
90
|
1999
|
40.45
|
|
2021-07-09
|
130
|
1922
|
-1792
|
39.20
|
|
2021-07-08
|
73
|
2156
|
-2083
|
43.10
|
|
2021-07-06
|
2456
|
71
|
2385
|
40.25
|
|
2021-07-02
|
1599
|
188
|
1411
|
37.35
|
|
2021-06-01
|
9
|
2081
|
-2072
|
33.75
|
|
2021-05-31
|
52
|
409
|
-357
|
32.90
|
|
2021-05-28
|
2515
|
89
|
2426
|
32.45
|
|
2021-05-24
|
88
|
501
|
-413
|
29.55
|
|
2021-05-21
|
312
|
8
|
304
|
29.65
|
|
2021-05-04
|
178
|
776
|
-598
|
31.05
|
|
2021-04-27
|
1
|
270
|
-269
|
29.90
|
|
2021-04-23
|
1
|
954
|
-953
|
28.00
|
|
2021-04-21
|
2174
|
325
|
1849
|
28.35
|
|
2021-04-20
|
336
|
15
|
321
|
25.80
|
|
2021-04-19
|
59
|
498
|
-439
|
26.30
|
|
2021-04-14
|
0
|
302
|
-302
|
23.10
|
|
2021-04-13
|
373
|
92
|
281
|
22.35
|
|
2021-03-15
|
2
|
152
|
-150
|
19.85
|
|
2021-03-12
|
133
|
6
|
127
|
20.45
|
|
2021-02-26
|
200
|
4
|
196
|
20.00
|
|
2021-01-18
|
129
|
687
|
-558
|
17.25
|
|
2021-01-15
|
600
|
0
|
600
|
17.65
|
|
2020-03-30
|
0
|
89
|
-89
|
7.35
|
|
2020-03-27
|
0
|
86
|
-86
|
7.42
|
|
2020-03-25
|
0
|
81
|
-81
|
7.32
|
|
2020-03-23
|
0
|
72
|
-72
|
6.87
|
|
2020-03-20
|
0
|
54
|
-54
|
7.00
|
|
2020-03-18
|
0
|
46
|
-46
|
7.06
|
|
2020-03-16
|
0
|
51
|
-51
|
8.00
|
|
2020-03-11
|
0
|
31
|
-31
|
9.50
|
|
2020-03-09
|
0
|
46
|
-46
|
9.76
|
|
2020-03-04
|
0
|
50
|
-50
|
10.05
|
|
2020-03-02
|
0
|
46
|
-46
|
10.05
|
|
2020-02-27
|
0
|
50
|
-50
|
10.15
|
|
2020-02-24
|
0
|
50
|
-50
|
10.30
|
|
2020-02-21
|
0
|
57
|
-57
|
10.45
|
|
2020-02-19
|
0
|
70
|
-70
|
10.30
|
|
2020-02-17
|
0
|
60
|
-60
|
10.15
|
|
2020-02-14
|
0
|
50
|
-50
|
10.25
|
|
2020-02-13
|
0
|
50
|
-50
|
10.30
|
|
2020-02-10
|
0
|
70
|
-70
|
10.05
|
|
2020-02-06
|
0
|
60
|
-60
|
10.30
|
|
2020-02-03
|
0
|
70
|
-70
|
10.05
|
|
2020-01-30
|
0
|
70
|
-70
|
10.35
|
|
2020-01-20
|
0
|
100
|
-100
|
11.30
|
|
2020-01-16
|
0
|
70
|
-70
|
11.35
|
|
2020-01-13
|
0
|
80
|
-80
|
11.35
|
|
2020-01-09
|
0
|
70
|
-70
|
11.25
|
|
2020-01-06
|
0
|
80
|
-80
|
11.35
|
|
2020-01-02
|
0
|
80
|
-80
|
11.40
|
|
2019-12-30
|
0
|
70
|
-70
|
11.40
|
|
2019-12-26
|
5
|
45
|
-40
|
11.45
|
|
2019-12-23
|
0
|
70
|
-70
|
11.55
|
|
2019-12-16
|
0
|
88
|
-88
|
11.60
|
|
2019-12-12
|
0
|
60
|
-60
|
11.50
|
|
2019-12-10
|
0
|
69
|
-69
|
11.40
|
|
2019-12-03
|
0
|
46
|
-46
|
11.55
|
|
2019-11-21
|
8
|
0
|
8
|
11.40
|
|
2019-10-28
|
0
|
15
|
-15
|
11.60
|
| 合計 | 25449 | 26997 | -1548 | |
