| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
17
|
138
|
-121
|
106.50
|
|
2026-05-12
|
133
|
8
|
125
|
108.00
|
|
2026-04-29
|
0
|
665
|
-665
|
110.50
|
|
2026-04-28
|
699
|
37
|
662
|
113.50
|
|
2026-04-22
|
24
|
1010
|
-986
|
114.50
|
|
2026-04-21
|
511
|
19
|
492
|
119.00
|
|
2026-03-23
|
170
|
581
|
-411
|
103.50
|
|
2026-03-20
|
673
|
119
|
554
|
102.00
|
|
2026-03-13
|
0
|
40
|
-40
|
107.50
|
|
2025-12-30
|
52
|
307
|
-255
|
96.90
|
|
2025-12-26
|
303
|
50
|
253
|
92.60
|
|
2025-12-18
|
4
|
52
|
-48
|
80.00
|
|
2025-12-04
|
21
|
535
|
-514
|
82.40
|
|
2025-12-03
|
557
|
1723
|
-1166
|
82.20
|
|
2025-12-02
|
1681
|
56
|
1625
|
83.00
|
|
2025-11-28
|
18
|
126
|
-108
|
81.70
|
|
2025-11-27
|
49
|
1263
|
-1214
|
79.80
|
|
2025-11-26
|
1110
|
1
|
1109
|
77.10
|
|
2025-11-18
|
44
|
229
|
-185
|
83.60
|
|
2025-11-05
|
47
|
317
|
-270
|
76.50
|
|
2025-11-04
|
179
|
530
|
-351
|
73.20
|
|
2025-10-31
|
84
|
767
|
-683
|
72.20
|
|
2025-10-30
|
63
|
462
|
-399
|
68.30
|
|
2025-10-13
|
167
|
29
|
138
|
69.90
|
|
2025-10-03
|
56
|
244
|
-188
|
67.90
|
|
2025-10-02
|
229
|
63
|
166
|
67.10
|
|
2025-10-01
|
773
|
310
|
463
|
67.80
|
|
2025-09-30
|
430
|
170
|
260
|
65.80
|
|
2025-09-19
|
799
|
217
|
582
|
67.50
|
|
2025-09-18
|
32
|
354
|
-322
|
62.10
|
|
2025-09-16
|
35
|
539
|
-504
|
62.10
|
|
2025-09-15
|
29
|
627
|
-598
|
61.10
|
|
2025-09-12
|
374
|
128
|
246
|
63.00
|
|
2025-09-11
|
172
|
1085
|
-913
|
65.70
|
|
2025-09-10
|
592
|
118
|
474
|
65.80
|
|
2025-09-09
|
895
|
42
|
853
|
67.10
|
|
2025-09-08
|
32
|
1040
|
-1008
|
61.00
|
|
2025-09-04
|
84
|
1093
|
-1009
|
59.80
|
|
2025-09-01
|
133
|
19
|
114
|
69.40
|
|
2025-08-28
|
63
|
1
|
62
|
70.00
|
|
2025-08-26
|
37
|
485
|
-448
|
66.50
|
|
2025-08-25
|
16
|
146
|
-130
|
68.30
|
|
2025-08-22
|
421
|
41
|
380
|
66.80
|
|
2025-08-21
|
200
|
321
|
-121
|
71.10
|
|
2025-08-11
|
882
|
159
|
723
|
61.40
|
|
2025-08-07
|
1098
|
109
|
989
|
54.40
|
|
2025-08-04
|
9
|
557
|
-548
|
55.30
|
|
2025-07-28
|
159
|
954
|
-795
|
46.85
|
|
2025-07-24
|
504
|
282
|
222
|
45.00
|
|
2025-07-22
|
559
|
242
|
317
|
44.10
|
|
2025-07-18
|
780
|
239
|
541
|
46.10
|
|
2025-07-16
|
822
|
123
|
699
|
44.50
|
|
2025-07-15
|
1039
|
231
|
808
|
41.60
|
|
2025-07-14
|
386
|
116
|
270
|
37.85
|
|
2025-06-24
|
45
|
172
|
-127
|
37.40
|
|
2025-06-13
|
44
|
312
|
-268
|
37.55
|
|
2025-06-05
|
394
|
44
|
350
|
39.20
|
|
2025-06-03
|
541
|
132
|
409
|
35.50
|
|
2025-03-13
|
56
|
892
|
-836
|
31.25
|
|
2025-03-11
|
6
|
194
|
-188
|
32.75
|
|
2025-03-06
|
111
|
535
|
-424
|
33.80
|
|
2025-03-05
|
113
|
7
|
106
|
33.45
|
|
2025-02-21
|
198
|
23
|
175
|
32.40
|
|
2025-01-22
|
655
|
8
|
647
|
29.30
|
|
2025-01-15
|
108
|
1
|
107
|
28.35
|
|
2025-01-14
|
2
|
304
|
-302
|
28.75
|
|
2024-12-30
|
3
|
100
|
-97
|
26.60
|
|
2024-12-17
|
111
|
0
|
111
|
28.45
|
|
2024-11-25
|
1383
|
20
|
1363
|
28.00
|
|
2024-09-20
|
0
|
67
|
-67
|
22.80
|
|
2024-09-04
|
30
|
1810
|
-1780
|
21.00
|
|
2024-09-03
|
1840
|
70
|
1770
|
22.70
|
|
2024-08-12
|
0
|
100
|
-100
|
22.45
|
|
2024-08-09
|
100
|
0
|
100
|
21.65
|
|
2024-03-28
|
1
|
1247
|
-1246
|
18.15
|
|
2024-03-27
|
630
|
0
|
630
|
18.10
|
|
2024-03-26
|
6
|
521
|
-515
|
17.95
|
|
2024-03-25
|
195
|
920
|
-725
|
|
|
2024-03-14
|
4309
|
2506
|
1803
|
17.70
|
|
2024-03-06
|
18
|
456
|
-438
|
21.50
|
|
2024-03-05
|
306
|
558
|
-252
|
19.55
|
|
2024-02-29
|
553
|
21
|
532
|
19.10
|
|
2024-02-27
|
192
|
9
|
183
|
17.75
|
|
2024-01-31
|
0
|
40
|
-40
|
14.65
|
|
2023-12-20
|
1
|
200
|
-199
|
16.10
|
|
2023-12-14
|
200
|
0
|
200
|
17.50
|
|
2023-12-12
|
0
|
50
|
-50
|
16.45
|
|
2023-12-07
|
0
|
100
|
-100
|
16.15
|
|
2023-12-06
|
100
|
0
|
100
|
16.45
|
|
2023-11-30
|
0
|
100
|
-100
|
16.90
|
|
2023-11-01
|
10
|
229
|
-219
|
16.80
|
|
2023-10-20
|
0
|
701
|
-701
|
15.40
|
|
2023-10-11
|
297
|
130
|
167
|
|
|
2023-09-26
|
485
|
132
|
353
|
15.35
|
|
2023-09-25
|
498
|
128
|
370
|
16.40
|
|
2023-09-21
|
710
|
10
|
700
|
15.45
|
|
2023-09-19
|
56
|
163
|
-107
|
15.15
|
|
2023-09-18
|
105
|
2
|
103
|
14.70
|
|
2023-07-27
|
59
|
450
|
-391
|
14.80
|
|
2023-07-25
|
500
|
101
|
399
|
14.25
|
|
2023-06-08
|
0
|
50
|
-50
|
13.15
|
|
2023-01-11
|
0
|
100
|
-100
|
12.40
|
|
2023-01-09
|
100
|
0
|
100
|
12.60
|
|
2022-07-04
|
10
|
0
|
10
|
12.15
|
|
2022-07-01
|
0
|
50
|
-50
|
12.15
|
|
2022-05-23
|
0
|
20
|
-20
|
14.05
|
|
2022-05-13
|
20
|
0
|
20
|
13.65
|
|
2022-03-04
|
0
|
90
|
-90
|
15.30
|
|
2022-01-10
|
1
|
70
|
-69
|
16.25
|
|
2021-12-30
|
50
|
150
|
-100
|
17.35
|
|
2021-12-29
|
150
|
0
|
150
|
17.55
|
|
2021-12-06
|
0
|
20
|
-20
|
16.50
|
|
2021-06-02
|
160
|
360
|
-200
|
17.35
|
|
2021-05-27
|
100
|
2
|
98
|
15.00
|
|
2021-05-26
|
100
|
0
|
100
|
15.20
|
|
2021-05-12
|
1
|
102
|
-101
|
14.70
|
|
2021-05-05
|
25
|
175
|
-150
|
17.40
|
|
2021-04-15
|
198
|
12
|
186
|
17.65
|
|
2021-03-25
|
0
|
60
|
-60
|
15.35
|
|
2021-03-10
|
2
|
485
|
-483
|
15.90
|
|
2021-03-08
|
340
|
33
|
307
|
16.10
|
|
2021-03-04
|
88
|
1
|
87
|
15.25
|
|
2021-03-02
|
60
|
537
|
-477
|
15.35
|
|
2021-02-26
|
698
|
0
|
698
|
15.45
|
|
2021-02-23
|
0
|
120
|
-120
|
15.15
|
|
2021-02-19
|
0
|
46
|
-46
|
14.50
|
|
2020-11-30
|
60
|
181
|
-121
|
13.10
|
|
2020-11-19
|
121
|
0
|
121
|
11.50
|
|
2020-10-14
|
0
|
50
|
-50
|
10.15
|
|
2020-09-18
|
50
|
0
|
50
|
10.80
|
|
2020-03-06
|
0
|
12
|
-12
|
11.90
|
|
2020-02-07
|
13
|
0
|
13
|
11.25
|
|
2019-11-04
|
0
|
50
|
-50
|
13.85
|
| 合計 | 35564 | 35460 | 104 | |
