點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

艾姆勒 (2241)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 8%
10日大漲率 4%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
35
-35
29.80
2026-04-27
0
10
-10
31.65
2026-04-13
0
5
-5
28.15
2026-03-30
0
10
-10
30.20
2025-12-15
0
10
-10
37.90
2025-10-23
10
0
10
37.55
2025-09-02
5
0
5
25.20
2025-09-01
14
0
14
25.00
2025-08-29
19
0
19
25.75
2025-08-28
7
0
7
26.00
2025-08-22
8
0
8
25.80
2025-07-31
6
0
6
24.50
2025-07-25
1
0
1
25.05
2025-01-13
0
25
-25
27.00
2025-01-09
4
0
4
28.50
2024-07-19
1
21
-20
38.25
2024-06-17
21
2
19
45.75
2024-05-29
10
57
-47
50.10
2024-05-28
66
15
51
51.00
2024-05-23
89
27
62
49.60
2024-05-10
35
115
-80
48.20
2024-05-08
1
21
-20
39.90
2024-04-29
81
35
46
46.25
2024-04-24
0
30
-30
42.20
2024-01-31
0
11
-11
31.00
2023-12-07
0
50
-50
32.95
2023-10-12
0
2
-2
37.50
2022-05-30
0
4
-4
40.00
2021-11-10
0
10
-10
53.90
2021-10-29
0
154
-154
55.90
2021-10-28
0
75
-75
57.70
2021-10-27
0
64
-64
59.30
2021-10-26
319
26
293
59.60
2021-09-07
0
13
-13
57.90
2021-09-06
14
1
13
59.50
2021-05-26
0
5
-5
51.20
2021-01-08
4
20
-16
59.00
2021-01-07
0
50
-50
61.00
2020-10-12
0
5
-5
53.90
2020-10-07
5
0
5
56.00
2020-09-30
0
10
-10
52.40
2020-09-29
0
12
-12
51.00
2020-09-28
0
3
-3
50.90
2020-09-25
0
7
-7
50.70
2020-09-23
0
10
-10
53.10
2020-09-22
0
10
-10
52.20
2020-09-21
0
10
-10
53.80
2020-09-18
0
10
-10
54.70
2020-09-17
0
10
-10
54.00
2020-09-16
0
10
-10
54.60
2020-09-15
1
10
-9
55.10
2020-09-14
1
22
-21
56.80
2020-09-10
1
11
-10
57.00
2020-09-08
0
6
-6
58.80
2020-09-03
10
1
9
61.70
合計 733 1050 -317