| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
52
|
2
|
50
|
61.00
|
|
2026-05-25
|
3
|
297
|
-294
|
56.40
|
|
2026-05-11
|
1
|
97
|
-96
|
59.00
|
|
2026-05-07
|
6
|
203
|
-197
|
62.30
|
|
2026-05-05
|
144
|
1
|
143
|
62.10
|
|
2026-05-04
|
389
|
7
|
382
|
60.30
|
|
2026-04-17
|
1
|
189
|
-188
|
61.50
|
|
2026-04-16
|
188
|
1
|
187
|
60.50
|
|
2026-03-31
|
12
|
519
|
-507
|
50.00
|
|
2026-03-30
|
101
|
38
|
63
|
51.60
|
|
2026-03-27
|
54
|
120
|
-66
|
52.20
|
|
2026-03-23
|
202
|
21
|
181
|
56.80
|
|
2026-03-20
|
558
|
251
|
307
|
62.10
|
|
2026-01-26
|
24
|
343
|
-319
|
64.50
|
|
2026-01-23
|
329
|
0
|
329
|
62.40
|
|
2026-01-07
|
5
|
78
|
-73
|
56.00
|
|
2025-12-26
|
1
|
293
|
-292
|
56.60
|
|
2025-12-24
|
344
|
92
|
252
|
51.50
|
|
2025-12-17
|
6
|
332
|
-326
|
51.60
|
|
2025-12-16
|
234
|
122
|
112
|
48.75
|
|
2025-12-15
|
231
|
18
|
213
|
49.00
|
|
2025-11-26
|
6
|
398
|
-392
|
46.35
|
|
2025-11-25
|
274
|
236
|
38
|
48.30
|
|
2025-11-24
|
74
|
6
|
68
|
46.50
|
|
2025-11-21
|
141
|
80
|
61
|
46.45
|
|
2025-11-20
|
252
|
10
|
242
|
48.65
|
|
2025-11-04
|
1
|
802
|
-801
|
47.80
|
|
2025-11-03
|
881
|
85
|
796
|
50.60
|
|
2025-10-27
|
1
|
82
|
-81
|
49.25
|
|
2025-10-03
|
73
|
307
|
-234
|
47.35
|
|
2025-10-02
|
319
|
16
|
303
|
46.75
|
|
2025-08-01
|
1
|
31
|
-30
|
39.45
|
|
2025-07-30
|
0
|
188
|
-188
|
39.15
|
|
2025-07-29
|
282
|
89
|
193
|
39.50
|
|
2025-07-25
|
20
|
0
|
20
|
38.90
|
|
2025-07-15
|
61
|
168
|
-107
|
38.50
|
|
2025-07-14
|
12
|
0
|
12
|
37.20
|
|
2025-07-10
|
140
|
42
|
98
|
37.55
|
|
2025-06-30
|
0
|
81
|
-81
|
38.40
|
|
2025-06-23
|
25
|
5
|
20
|
40.45
|
|
2025-06-16
|
40
|
0
|
40
|
41.60
|
|
2025-06-09
|
21
|
208
|
-187
|
41.25
|
|
2025-06-05
|
68
|
2
|
66
|
40.90
|
|
2025-06-03
|
252
|
4
|
248
|
40.10
|
|
2025-05-21
|
42
|
242
|
-200
|
37.10
|
|
2025-05-19
|
194
|
347
|
-153
|
36.35
|
|
2025-05-16
|
328
|
49
|
279
|
37.40
|
|
2025-03-25
|
0
|
20
|
-20
|
36.05
|
|
2025-03-11
|
1
|
27
|
-26
|
36.45
|
|
2025-03-10
|
28
|
1
|
27
|
37.20
|
|
2025-02-26
|
30
|
1
|
29
|
38.10
|
|
2024-11-18
|
363
|
0
|
363
|
35.80
|
|
2024-11-15
|
0
|
400
|
-400
|
35.20
|
|
2024-09-05
|
1
|
20
|
-19
|
37.35
|
|
2024-08-29
|
11
|
0
|
11
|
41.50
|
|
2024-06-21
|
3
|
341
|
-338
|
62.70
|
|
2024-06-20
|
351
|
64
|
287
|
62.10
|
|
2024-06-19
|
38
|
3
|
35
|
60.40
|
|
2024-06-07
|
0
|
190
|
-190
|
61.00
|
|
2024-06-06
|
170
|
510
|
-340
|
60.90
|
|
2024-06-05
|
530
|
0
|
530
|
61.10
|
|
2024-05-21
|
21
|
71
|
-50
|
|
|
2024-03-29
|
20
|
61
|
-41
|
65.60
|
|
2024-03-19
|
12
|
211
|
-199
|
68.60
|
|
2024-03-15
|
112
|
11
|
101
|
65.00
|
|
2024-02-01
|
20
|
120
|
-100
|
64.10
|
|
2024-01-25
|
84
|
5
|
79
|
63.20
|
|
2023-11-27
|
3
|
149
|
-146
|
48.25
|
|
2023-11-02
|
1
|
219
|
-218
|
43.55
|
|
2023-10-20
|
52
|
8
|
44
|
41.65
|
|
2023-10-05
|
50
|
0
|
50
|
43.20
|
|
2023-09-26
|
60
|
152
|
-92
|
41.00
|
|
2023-09-25
|
95
|
63
|
32
|
41.55
|
|
2023-09-22
|
90
|
0
|
90
|
41.75
|
|
2023-09-21
|
0
|
64
|
-64
|
40.75
|
|
2023-09-20
|
1
|
70
|
-69
|
41.40
|
|
2023-08-14
|
0
|
120
|
-120
|
45.25
|
|
2023-07-17
|
304
|
2
|
302
|
30.25
|
|
2023-07-13
|
498
|
112
|
386
|
29.00
|
|
2023-05-30
|
0
|
84
|
-84
|
20.70
|
|
2023-05-29
|
96
|
217
|
-121
|
20.55
|
|
2023-05-26
|
200
|
0
|
200
|
19.80
|
|
2023-04-14
|
0
|
43
|
-43
|
21.15
|
|
2023-04-11
|
0
|
15
|
-15
|
20.50
|
|
2023-04-10
|
0
|
20
|
-20
|
20.50
|
|
2023-03-29
|
62
|
454
|
-392
|
20.65
|
|
2023-03-28
|
410
|
0
|
410
|
20.50
|
|
2022-05-30
|
682
|
0
|
682
|
21.15
|
|
2022-05-06
|
0
|
30
|
-30
|
20.40
|
|
2021-12-24
|
116
|
275
|
-159
|
26.10
|
|
2021-12-23
|
200
|
38
|
162
|
26.00
|
|
2021-09-06
|
64
|
440
|
-376
|
28.90
|
|
2021-09-03
|
690
|
292
|
398
|
29.40
|
|
2021-07-21
|
0
|
184
|
-184
|
22.25
|
|
2021-05-05
|
0
|
338
|
-338
|
17.20
|
|
2021-05-04
|
410
|
72
|
338
|
17.95
|
|
2021-04-23
|
120
|
49
|
71
|
17.90
|
|
2021-04-20
|
0
|
180
|
-180
|
17.80
|
|
2021-04-19
|
0
|
456
|
-456
|
17.90
|
|
2021-04-16
|
695
|
128
|
567
|
18.30
|
|
2021-04-07
|
0
|
80
|
-80
|
17.05
|
|
2021-03-30
|
150
|
0
|
150
|
16.85
|
|
2021-01-20
|
23
|
486
|
-463
|
16.45
|
|
2021-01-19
|
462
|
39
|
423
|
16.40
|
|
2020-12-02
|
0
|
550
|
-550
|
15.00
|
|
2020-12-01
|
688
|
152
|
536
|
13.65
|
|
2020-11-30
|
0
|
200
|
-200
|
13.20
|
|
2020-11-27
|
200
|
0
|
200
|
12.95
|
|
2020-11-23
|
2
|
550
|
-548
|
12.35
|
|
2020-11-20
|
550
|
0
|
550
|
12.15
|
|
2020-07-28
|
6
|
47
|
-41
|
11.00
|
|
2020-06-16
|
30
|
134
|
-104
|
11.80
|
|
2020-06-15
|
0
|
140
|
-140
|
11.40
|
|
2020-06-11
|
210
|
0
|
210
|
11.70
|
|
2020-03-26
|
0
|
288
|
-288
|
9.53
|
|
2020-03-25
|
288
|
0
|
288
|
9.56
|
|
2020-02-21
|
0
|
30
|
-30
|
13.20
|
|
2020-02-19
|
30
|
5
|
25
|
13.25
|
|
2020-02-17
|
0
|
50
|
-50
|
13.05
|
|
2020-02-14
|
0
|
50
|
-50
|
13.35
|
|
2020-02-06
|
50
|
0
|
50
|
13.50
|
|
2020-02-05
|
271
|
213
|
58
|
13.40
|
|
2019-08-26
|
1
|
235
|
-234
|
18.20
|
| 合計 | 16048 | 16081 | -33 | |
