| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
21
|
1
|
20
|
47.75
|
|
2026-04-10
|
0
|
50
|
-50
|
46.35
|
|
2026-04-07
|
12
|
0
|
12
|
43.60
|
|
2026-03-26
|
0
|
35
|
-35
|
46.30
|
|
2026-03-25
|
35
|
5
|
30
|
48.80
|
|
2026-03-03
|
0
|
530
|
-530
|
53.90
|
|
2026-02-23
|
530
|
7
|
523
|
37.00
|
|
2026-01-20
|
0
|
23
|
-23
|
41.55
|
|
2025-12-12
|
6
|
0
|
6
|
35.25
|
|
2025-09-23
|
14
|
2
|
12
|
41.20
|
|
2025-08-08
|
0
|
10
|
-10
|
31.85
|
|
2025-08-06
|
23
|
61
|
-38
|
32.40
|
|
2025-08-05
|
5
|
155
|
-150
|
32.40
|
|
2025-07-18
|
149
|
105
|
44
|
34.00
|
|
2025-07-17
|
206
|
29
|
177
|
34.40
|
|
2025-05-16
|
0
|
64
|
-64
|
31.35
|
|
2025-05-15
|
64
|
0
|
64
|
32.00
|
|
2025-03-11
|
0
|
18
|
-18
|
46.40
|
|
2025-03-03
|
0
|
28
|
-28
|
44.95
|
|
2025-02-10
|
10
|
0
|
10
|
47.25
|
|
2024-07-10
|
0
|
20
|
-20
|
78.70
|
|
2024-06-26
|
0
|
75
|
-75
|
76.60
|
|
2024-06-25
|
0
|
921
|
-921
|
78.60
|
|
2024-06-24
|
1
|
1204
|
-1203
|
78.30
|
|
2024-06-21
|
21
|
1259
|
-1238
|
80.50
|
|
2024-06-20
|
3468
|
11
|
3457
|
80.20
|
|
2024-06-06
|
23
|
1
|
22
|
70.70
|
|
2024-05-28
|
0
|
60
|
-60
|
73.70
|
|
2024-05-27
|
50
|
0
|
50
|
73.60
|
|
2024-05-16
|
0
|
50
|
-50
|
69.30
|
|
2024-05-10
|
50
|
0
|
50
|
68.50
|
|
2024-03-19
|
3
|
20
|
-17
|
67.90
|
|
2024-03-15
|
20
|
0
|
20
|
67.40
|
|
2023-10-16
|
8
|
80
|
-72
|
71.70
|
|
2023-10-13
|
80
|
0
|
80
|
72.50
|
|
2023-07-20
|
0
|
50
|
-50
|
78.50
|
|
2023-07-18
|
50
|
0
|
50
|
79.90
|
|
2023-05-25
|
0
|
20
|
-20
|
81.60
|
|
2023-04-20
|
89
|
1
|
88
|
83.70
|
|
2023-04-14
|
0
|
85
|
-85
|
88.20
|
|
2023-02-24
|
82
|
22
|
60
|
82.60
|
|
2023-02-22
|
0
|
60
|
-60
|
82.50
|
|
2023-02-01
|
162
|
0
|
162
|
91.00
|
|
2022-12-15
|
3
|
25
|
-22
|
90.80
|
|
2022-12-14
|
3
|
65
|
-62
|
91.50
|
|
2022-12-09
|
59
|
178
|
-119
|
92.70
|
|
2022-12-02
|
32
|
96
|
-64
|
95.70
|
|
2022-11-29
|
103
|
30
|
73
|
85.40
|
|
2022-11-22
|
0
|
27
|
-27
|
73.30
|
|
2022-11-17
|
83
|
6
|
77
|
73.40
|
|
2022-11-16
|
1
|
734
|
-733
|
70.80
|
|
2022-11-15
|
829
|
102
|
727
|
69.90
|
|
2022-11-10
|
28
|
153
|
-125
|
66.00
|
|
2022-11-09
|
180
|
45
|
135
|
65.20
|
|
2022-11-07
|
13
|
121
|
-108
|
59.40
|
|
2022-11-04
|
115
|
0
|
115
|
63.40
|
|
2022-10-20
|
1
|
76
|
-75
|
54.80
|
|
2022-10-19
|
75
|
0
|
75
|
55.40
|
|
2022-08-25
|
14
|
0
|
14
|
74.90
|
|
2022-08-03
|
0
|
19
|
-19
|
71.30
|
|
2022-06-20
|
1
|
21
|
-20
|
87.10
|
|
2022-06-10
|
41
|
5
|
36
|
93.90
|
|
2022-05-18
|
37
|
9
|
28
|
83.50
|
|
2022-05-04
|
0
|
35
|
-35
|
76.40
|
|
2022-03-29
|
37
|
0
|
37
|
93.50
|
|
2022-03-24
|
20
|
76
|
-56
|
92.70
|
|
2022-03-23
|
55
|
0
|
55
|
94.00
|
|
2022-02-24
|
6
|
65
|
-59
|
97.00
|
|
2022-02-11
|
39
|
0
|
39
|
103.50
|
|
2021-12-29
|
1
|
100
|
-99
|
104.00
|
|
2021-12-28
|
0
|
319
|
-319
|
104.00
|
|
2021-12-27
|
395
|
57
|
338
|
103.50
|
|
2021-12-22
|
59
|
3
|
56
|
99.90
|
|
2021-12-07
|
102
|
366
|
-264
|
107.00
|
|
2021-12-06
|
244
|
26
|
218
|
109.50
|
|
2021-11-18
|
27
|
130
|
-103
|
102.50
|
|
2021-11-16
|
26
|
239
|
-213
|
105.50
|
|
2021-11-15
|
465
|
45
|
420
|
104.00
|
|
2021-10-28
|
52
|
3
|
49
|
80.00
|
|
2021-09-28
|
110
|
2
|
108
|
80.20
|
|
2021-09-27
|
254
|
1
|
253
|
82.10
|
|
2021-09-23
|
30
|
0
|
30
|
80.20
|
|
2021-09-16
|
0
|
26
|
-26
|
80.90
|
|
2021-09-13
|
11
|
380
|
-369
|
81.90
|
|
2021-07-12
|
11
|
126
|
-115
|
86.10
|
|
2021-07-07
|
4
|
136
|
-132
|
94.30
|
|
2021-06-30
|
112
|
1
|
111
|
83.60
|
|
2021-06-29
|
34
|
0
|
34
|
83.00
|
|
2021-03-19
|
93
|
358
|
-265
|
58.90
|
|
2021-03-02
|
0
|
156
|
-156
|
47.40
|
|
2021-02-25
|
5
|
107
|
-102
|
50.80
|
|
2021-02-19
|
912
|
579
|
333
|
50.40
|
|
2021-02-05
|
119
|
22
|
97
|
40.85
|
|
2021-02-04
|
21
|
106
|
-85
|
38.70
|
|
2020-12-07
|
113
|
0
|
113
|
37.55
|
|
2020-11-25
|
1
|
100
|
-99
|
35.40
|
|
2020-11-24
|
219
|
92
|
127
|
35.70
|
|
2020-10-15
|
0
|
53
|
-53
|
29.50
|
|
2020-10-12
|
50
|
0
|
50
|
28.85
|
|
2020-10-08
|
42
|
0
|
42
|
28.80
|
|
2020-09-25
|
0
|
335
|
-335
|
26.55
|
|
2020-09-18
|
0
|
100
|
-100
|
29.30
|
|
2020-09-16
|
0
|
50
|
-50
|
29.40
|
|
2020-09-03
|
61
|
0
|
61
|
30.15
|
|
2020-09-02
|
70
|
0
|
70
|
30.15
|
|
2020-08-28
|
370
|
5
|
365
|
30.45
|
|
2020-08-05
|
0
|
147
|
-147
|
28.95
|
|
2020-07-31
|
42
|
2
|
40
|
28.85
|
|
2020-07-30
|
160
|
0
|
160
|
29.00
|
|
2020-07-16
|
0
|
80
|
-80
|
28.10
|
|
2020-06-24
|
32
|
1
|
31
|
27.20
|
|
2020-05-14
|
82
|
343
|
-261
|
28.95
|
|
2020-05-13
|
0
|
55
|
-55
|
32.15
|
|
2020-05-12
|
119
|
439
|
-320
|
31.60
|
|
2020-05-08
|
140
|
32
|
108
|
32.60
|
|
2020-05-06
|
140
|
10
|
130
|
31.50
|
|
2020-04-16
|
0
|
70
|
-70
|
27.50
|
|
2020-03-25
|
0
|
64
|
-64
|
24.10
|
|
2020-03-18
|
0
|
87
|
-87
|
22.70
|
|
2020-03-11
|
348
|
256
|
92
|
28.85
|
|
2019-12-13
|
117
|
2
|
115
|
35.45
|
|
2019-11-29
|
41
|
0
|
41
|
31.25
|
|
2019-11-06
|
40
|
0
|
40
|
31.50
|
|
2019-09-18
|
12
|
50
|
-38
|
31.80
|
|
2019-09-11
|
65
|
0
|
65
|
31.35
|
|
2019-09-10
|
162
|
0
|
162
|
30.95
|
|
2019-09-05
|
1
|
62
|
-61
|
31.50
|
|
2019-09-04
|
85
|
5
|
80
|
31.00
|
|
2019-07-03
|
0
|
12
|
-12
|
23.70
|
| 合計 | 12556 | 12690 | -134 | |
