| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
63
|
1
|
62
|
38.10
|
|
2026-05-05
|
16
|
218
|
-202
|
41.70
|
|
2026-05-04
|
214
|
11
|
203
|
40.05
|
|
2025-11-05
|
0
|
16
|
-16
|
23.95
|
|
2025-03-19
|
0
|
10
|
-10
|
25.40
|
|
2024-12-17
|
0
|
29
|
-29
|
28.15
|
|
2024-12-09
|
1
|
65
|
-64
|
30.10
|
|
2024-11-18
|
1
|
136
|
-135
|
30.85
|
|
2024-06-17
|
15
|
0
|
15
|
40.70
|
|
2024-01-05
|
10
|
0
|
10
|
45.60
|
|
2023-10-16
|
1
|
45
|
-44
|
48.30
|
|
2023-08-21
|
14
|
0
|
14
|
48.45
|
|
2023-08-17
|
1
|
30
|
-29
|
49.35
|
|
2023-06-19
|
0
|
84
|
-84
|
38.80
|
|
2023-06-09
|
30
|
0
|
30
|
37.50
|
|
2023-06-06
|
50
|
1
|
49
|
38.25
|
|
2023-04-14
|
3
|
23
|
-20
|
38.45
|
|
2022-11-22
|
110
|
0
|
110
|
38.70
|
|
2022-11-15
|
50
|
0
|
50
|
37.00
|
|
2022-08-18
|
0
|
72
|
-72
|
41.35
|
|
2022-08-17
|
80
|
0
|
80
|
41.60
|
|
2022-06-09
|
41
|
160
|
-119
|
50.50
|
|
2022-05-27
|
23
|
1
|
22
|
43.65
|
|
2022-05-24
|
5
|
28
|
-23
|
42.45
|
|
2022-04-18
|
15
|
0
|
15
|
45.30
|
|
2022-04-14
|
50
|
2
|
48
|
47.00
|
|
2022-04-07
|
5
|
113
|
-108
|
48.15
|
|
2022-03-29
|
113
|
1
|
112
|
53.00
|
|
2022-03-14
|
3
|
73
|
-70
|
50.00
|
|
2022-03-10
|
66
|
2
|
64
|
50.50
|
|
2022-02-09
|
30
|
178
|
-148
|
60.80
|
|
2022-01-10
|
115
|
0
|
115
|
66.50
|
|
2021-12-22
|
23
|
192
|
-169
|
60.60
|
|
2021-12-21
|
226
|
4
|
222
|
60.70
|
|
2021-12-14
|
108
|
464
|
-356
|
58.80
|
|
2021-12-13
|
455
|
83
|
372
|
65.10
|
|
2021-11-01
|
1
|
204
|
-203
|
47.15
|
|
2021-10-29
|
381
|
177
|
204
|
42.90
|
|
2021-10-20
|
3
|
84
|
-81
|
33.15
|
|
2021-10-14
|
201
|
51
|
150
|
30.65
|
|
2021-09-09
|
38
|
202
|
-164
|
35.10
|
|
2021-09-01
|
83
|
217
|
-134
|
35.05
|
|
2021-08-11
|
5
|
332
|
-327
|
31.50
|
|
2021-08-03
|
30
|
245
|
-215
|
35.25
|
|
2021-07-29
|
333
|
105
|
228
|
33.20
|
|
2021-07-15
|
153
|
62
|
91
|
32.20
|
|
2021-07-09
|
0
|
213
|
-213
|
29.75
|
|
2021-07-06
|
179
|
30
|
149
|
28.70
|
|
2021-07-02
|
162
|
11
|
151
|
27.10
|
|
2021-03-22
|
7
|
344
|
-337
|
26.75
|
|
2021-03-17
|
206
|
0
|
206
|
26.10
|
|
2021-03-11
|
110
|
22
|
88
|
25.70
|
|
2021-02-02
|
23
|
130
|
-107
|
25.45
|
|
2021-02-01
|
131
|
10
|
121
|
24.85
|
|
2021-01-14
|
260
|
0
|
260
|
24.80
|
|
2021-01-05
|
228
|
565
|
-337
|
25.75
|
|
2020-12-31
|
322
|
42
|
280
|
27.50
|
|
2020-12-22
|
0
|
200
|
-200
|
24.65
|
|
2020-12-17
|
101
|
1
|
100
|
25.75
|
|
2020-12-16
|
8
|
95
|
-87
|
25.70
|
|
2020-12-15
|
0
|
230
|
-230
|
25.30
|
|
2020-12-03
|
3
|
161
|
-158
|
25.90
|
|
2020-11-03
|
41
|
98
|
-57
|
23.00
|
|
2020-11-02
|
102
|
27
|
75
|
22.60
|
|
2020-10-14
|
4
|
175
|
-171
|
23.15
|
|
2020-09-28
|
50
|
158
|
-108
|
22.80
|
|
2020-09-17
|
230
|
53
|
177
|
24.45
|
|
2020-09-14
|
104
|
2
|
102
|
23.00
|
|
2020-09-07
|
93
|
468
|
-375
|
23.80
|
|
2020-09-04
|
358
|
18
|
340
|
23.80
|
|
2020-09-02
|
1
|
137
|
-136
|
22.00
|
|
2020-08-24
|
60
|
0
|
60
|
20.60
|
|
2020-08-20
|
51
|
400
|
-349
|
20.00
|
|
2020-08-18
|
30
|
0
|
30
|
20.45
|
|
2020-08-17
|
7
|
121
|
-114
|
20.75
|
|
2020-08-14
|
60
|
236
|
-176
|
20.70
|
|
2020-08-12
|
595
|
45
|
550
|
21.35
|
|
2020-08-10
|
60
|
22
|
38
|
20.55
|
|
2020-05-25
|
0
|
101
|
-101
|
22.10
|
|
2020-05-21
|
90
|
2
|
88
|
21.15
|
|
2019-11-19
|
12
|
40
|
-28
|
25.35
|
|
2019-11-18
|
28
|
0
|
28
|
25.25
|
|
2019-09-04
|
10
|
105
|
-95
|
24.20
|
|
2019-09-03
|
165
|
60
|
105
|
24.40
|
| 合計 | 7056 | 8043 | -987 | |