| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
722
|
268
|
454
|
179.50
|
|
2026-05-28
|
957
|
95
|
862
|
144.00
|
|
2026-05-27
|
67
|
800
|
-733
|
155.00
|
|
2026-05-21
|
638
|
35
|
603
|
114.00
|
|
2026-04-30
|
20
|
467
|
-447
|
89.80
|
|
2026-04-24
|
272
|
19
|
253
|
88.20
|
|
2026-04-15
|
25
|
828
|
-803
|
90.20
|
|
2026-04-13
|
416
|
19
|
397
|
94.40
|
|
2026-04-10
|
507
|
34
|
473
|
93.50
|
|
2026-04-07
|
146
|
331
|
-185
|
89.40
|
|
2026-03-19
|
1111
|
604
|
507
|
122.00
|
|
2026-03-18
|
139
|
619
|
-480
|
128.00
|
|
2026-03-17
|
1180
|
167
|
1013
|
123.50
|
|
2026-01-27
|
118
|
1372
|
-1254
|
115.50
|
|
2026-01-26
|
31
|
229
|
-198
|
113.00
|
|
2026-01-23
|
154
|
36
|
118
|
103.00
|
|
2025-12-29
|
754
|
227
|
527
|
76.90
|
|
2025-12-11
|
174
|
614
|
-440
|
68.40
|
|
2025-12-02
|
409
|
1
|
408
|
56.60
|
|
2025-11-26
|
47
|
626
|
-579
|
53.60
|
|
2025-11-17
|
469
|
12
|
457
|
66.20
|
|
2025-11-12
|
219
|
0
|
219
|
64.80
|
|
2025-11-10
|
847
|
32
|
815
|
63.90
|
|
2025-11-06
|
350
|
1
|
349
|
59.00
|
|
2025-10-29
|
310
|
578
|
-268
|
54.00
|
|
2025-10-23
|
386
|
10
|
376
|
46.30
|
|
2025-10-21
|
450
|
21
|
429
|
44.60
|
|
2025-10-02
|
127
|
1078
|
-951
|
36.00
|
|
2025-09-12
|
58
|
1071
|
-1013
|
25.45
|
|
2025-09-10
|
1053
|
30
|
1023
|
24.95
|
|
2025-06-24
|
37
|
638
|
-601
|
20.05
|
|
2025-06-23
|
600
|
0
|
600
|
19.60
|
|
2025-06-16
|
25
|
405
|
-380
|
19.65
|
|
2025-06-13
|
400
|
0
|
400
|
18.45
|
|
2025-06-09
|
152
|
2
|
150
|
18.40
|
|
2025-03-07
|
200
|
21
|
179
|
18.25
|
|
2025-02-21
|
175
|
981
|
-806
|
18.85
|
|
2025-02-17
|
2077
|
719
|
1358
|
18.55
|
|
2024-09-11
|
0
|
95
|
-95
|
20.80
|
|
2024-07-09
|
0
|
600
|
-600
|
25.55
|
|
2024-06-19
|
746
|
31
|
715
|
26.30
|
|
2024-04-15
|
501
|
0
|
501
|
26.65
|
|
2024-03-29
|
0
|
120
|
-120
|
27.20
|
|
2024-03-06
|
0
|
201
|
-201
|
27.20
|
|
2024-03-01
|
301
|
0
|
301
|
27.70
|
|
2024-01-31
|
16
|
300
|
-284
|
27.20
|
|
2024-01-26
|
305
|
0
|
305
|
28.00
|
|
2024-01-16
|
26
|
140
|
-114
|
28.10
|
|
2023-12-18
|
42
|
842
|
-800
|
28.55
|
|
2023-12-15
|
801
|
0
|
801
|
28.55
|
|
2023-11-23
|
1
|
106
|
-105
|
27.50
|
|
2023-11-20
|
167
|
1
|
166
|
27.85
|
|
2023-11-15
|
6
|
1028
|
-1022
|
28.60
|
|
2023-11-14
|
1000
|
2045
|
-1045
|
26.20
|
|
2023-11-13
|
2038
|
0
|
2038
|
25.50
|
|
2023-11-09
|
0
|
1249
|
-1249
|
25.10
|
|
2023-11-07
|
1
|
1005
|
-1004
|
25.40
|
|
2023-11-06
|
2254
|
1
|
2253
|
25.85
|
|
2023-09-05
|
0
|
401
|
-401
|
27.20
|
|
2023-09-04
|
401
|
1
|
400
|
27.15
|
|
2023-07-12
|
1
|
452
|
-451
|
27.90
|
|
2023-07-11
|
453
|
0
|
453
|
27.50
|
|
2023-06-15
|
0
|
200
|
-200
|
29.10
|
|
2023-06-14
|
201
|
1
|
200
|
29.25
|
|
2023-06-01
|
1
|
100
|
-99
|
26.60
|
|
2023-05-30
|
250
|
0
|
250
|
26.70
|
|
2023-04-28
|
11
|
150
|
-139
|
25.95
|
|
2023-04-14
|
3
|
202
|
-199
|
26.25
|
|
2023-03-30
|
304
|
12
|
292
|
25.25
|
|
2023-03-29
|
4
|
138
|
-134
|
24.50
|
|
2023-02-08
|
100
|
300
|
-200
|
22.70
|
|
2022-12-20
|
0
|
200
|
-200
|
20.35
|
|
2022-12-19
|
200
|
1
|
199
|
21.00
|
|
2022-11-21
|
0
|
101
|
-101
|
21.45
|
|
2022-11-18
|
301
|
200
|
101
|
21.90
|
|
2022-10-18
|
80
|
265
|
-185
|
20.80
|
|
2022-10-12
|
190
|
40
|
150
|
19.50
|
|
2022-08-30
|
0
|
80
|
-80
|
21.85
|
|
2022-07-28
|
40
|
0
|
40
|
22.70
|
|
2022-07-04
|
255
|
6
|
249
|
20.05
|
|
2022-06-30
|
7
|
251
|
-244
|
21.70
|
|
2022-05-03
|
51
|
0
|
51
|
27.35
|
|
2022-04-22
|
5
|
173
|
-168
|
28.10
|
|
2022-04-21
|
169
|
0
|
169
|
28.50
|
|
2022-03-28
|
22
|
152
|
-130
|
31.55
|
|
2022-03-16
|
0
|
310
|
-310
|
32.65
|
|
2022-01-18
|
0
|
124
|
-124
|
30.45
|
|
2022-01-11
|
5
|
107
|
-102
|
30.00
|
|
2022-01-04
|
6
|
500
|
-494
|
31.70
|
|
2021-12-13
|
191
|
105
|
86
|
30.70
|
|
2021-11-29
|
200
|
43
|
157
|
30.90
|
|
2021-10-27
|
76
|
561
|
-485
|
26.15
|
|
2021-10-26
|
544
|
1
|
543
|
26.10
|
|
2021-08-31
|
1
|
150
|
-149
|
29.50
|
|
2021-06-24
|
139
|
1550
|
-1411
|
34.45
|
|
2021-06-23
|
1515
|
47
|
1468
|
33.50
|
|
2021-05-13
|
172
|
529
|
-357
|
28.85
|
|
2021-05-12
|
530
|
167
|
363
|
28.25
|
|
2021-04-15
|
47
|
686
|
-639
|
34.10
|
|
2021-03-30
|
5
|
571
|
-566
|
29.60
|
|
2021-03-29
|
573
|
8
|
565
|
29.80
|
|
2021-03-24
|
131
|
370
|
-239
|
28.00
|
|
2021-03-22
|
250
|
0
|
250
|
28.35
|
|
2021-03-08
|
366
|
27
|
339
|
27.10
|
|
2021-01-22
|
121
|
490
|
-369
|
28.00
|
|
2020-12-25
|
1249
|
220
|
1029
|
26.70
|
|
2020-12-08
|
775
|
5031
|
-4256
|
26.35
|
|
2020-11-30
|
569
|
1
|
568
|
18.30
|
|
2020-09-22
|
179
|
32
|
147
|
13.30
|
|
2020-09-08
|
10
|
2681
|
-2671
|
13.30
|
|
2020-09-07
|
2715
|
53
|
2662
|
13.30
|
|
2020-07-09
|
0
|
200
|
-200
|
13.60
|
|
2020-06-24
|
300
|
10
|
290
|
13.40
|
|
2020-06-12
|
3
|
301
|
-298
|
13.25
|
|
2020-04-13
|
3
|
105
|
-102
|
12.35
|
|
2020-03-06
|
137
|
2
|
135
|
16.25
|
|
2020-02-25
|
30
|
238
|
-208
|
17.00
|
|
2020-01-02
|
244
|
577
|
-333
|
19.65
|
|
2019-12-31
|
664
|
432
|
232
|
19.55
|
|
2019-12-30
|
0
|
95
|
-95
|
19.55
|
|
2019-12-18
|
213
|
62
|
151
|
19.45
|
|
2019-12-10
|
60
|
357
|
-297
|
19.05
|
|
2019-12-09
|
106
|
619
|
-513
|
18.70
|
|
2019-12-06
|
612
|
15
|
597
|
18.60
|
|
2019-10-25
|
0
|
460
|
-460
|
17.75
|
|
2019-10-24
|
0
|
352
|
-352
|
17.90
|
|
2019-10-15
|
2
|
451
|
-449
|
17.25
|
|
2019-10-07
|
75
|
0
|
75
|
17.95
|
|
2019-10-03
|
160
|
0
|
160
|
17.70
|
|
2019-10-02
|
380
|
4
|
376
|
17.95
|
|
2019-09-27
|
151
|
26
|
125
|
17.85
|
|
2019-09-26
|
200
|
0
|
200
|
18.15
|
|
2019-09-25
|
471
|
0
|
471
|
18.50
|
|
2019-08-26
|
211
|
0
|
211
|
16.85
|
|
2019-07-31
|
157
|
620
|
-463
|
19.25
|
|
2019-07-05
|
0
|
131
|
-131
|
16.40
|
|
2019-07-02
|
1
|
310
|
-309
|
15.70
|
|
2019-07-01
|
300
|
0
|
300
|
15.50
|
| 合計 | 41925 | 43911 | -1986 | |
