| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
402
|
336
|
66
|
229.00
|
|
2026-05-25
|
100
|
286
|
-186
|
196.50
|
|
2026-05-22
|
1
|
82
|
-81
|
186.50
|
|
2026-05-21
|
520
|
59
|
461
|
192.00
|
|
2026-05-14
|
25
|
58
|
-33
|
182.00
|
|
2026-05-05
|
7
|
66
|
-59
|
159.50
|
|
2026-05-04
|
25
|
58
|
-33
|
158.00
|
|
2026-04-29
|
98
|
28
|
70
|
152.00
|
|
2026-04-27
|
49
|
3
|
46
|
146.00
|
|
2026-04-14
|
34
|
126
|
-92
|
123.00
|
|
2026-04-13
|
119
|
24
|
95
|
123.00
|
|
2026-04-10
|
53
|
134
|
-81
|
123.00
|
|
2026-04-08
|
168
|
0
|
168
|
118.00
|
|
2026-01-23
|
3
|
62
|
-59
|
84.60
|
|
2026-01-22
|
62
|
2
|
60
|
88.90
|
|
2025-12-30
|
0
|
90
|
-90
|
77.30
|
|
2025-12-29
|
90
|
0
|
90
|
79.00
|
|
2025-11-07
|
1
|
64
|
-63
|
86.70
|
|
2025-11-05
|
0
|
30
|
-30
|
89.00
|
|
2025-10-17
|
1
|
360
|
-359
|
81.40
|
|
2025-10-16
|
360
|
2
|
358
|
87.40
|
|
2025-09-26
|
1
|
25
|
-24
|
77.80
|
|
2025-09-25
|
0
|
77
|
-77
|
80.90
|
|
2025-09-11
|
0
|
13
|
-13
|
79.20
|
|
2025-08-29
|
25
|
0
|
25
|
88.80
|
|
2025-08-27
|
39
|
0
|
39
|
87.90
|
|
2025-08-26
|
82
|
0
|
82
|
85.50
|
|
2025-08-12
|
102
|
0
|
102
|
80.50
|
|
2024-12-24
|
0
|
8
|
-8
|
94.80
|
|
2024-10-29
|
0
|
60
|
-60
|
123.50
|
|
2024-10-25
|
0
|
23
|
-23
|
126.00
|
|
2024-09-18
|
0
|
35
|
-35
|
138.00
|
|
2024-09-13
|
95
|
2
|
93
|
131.00
|
|
2024-09-06
|
5
|
1
|
4
|
123.50
|
|
2024-09-03
|
19
|
0
|
19
|
132.50
|
|
2024-08-16
|
41
|
0
|
41
|
139.50
|
|
2024-06-05
|
11
|
570
|
-559
|
145.00
|
|
2024-06-04
|
1
|
320
|
-319
|
146.00
|
|
2024-06-03
|
1030
|
191
|
839
|
143.50
|
|
2023-10-23
|
0
|
10
|
-10
|
111.50
|
|
2023-07-31
|
0
|
10
|
-10
|
106.50
|
|
2023-06-26
|
0
|
20
|
-20
|
125.00
|
|
2023-06-21
|
25
|
0
|
25
|
129.00
|
|
2023-06-20
|
0
|
8
|
-8
|
124.00
|
|
2023-06-16
|
0
|
20
|
-20
|
124.00
|
|
2023-06-15
|
20
|
0
|
20
|
127.50
|
|
2023-06-14
|
0
|
25
|
-25
|
125.50
|
|
2023-06-12
|
25
|
0
|
25
|
127.50
|
|
2023-03-09
|
5
|
62
|
-57
|
125.00
|
|
2023-03-07
|
47
|
0
|
47
|
124.50
|
|
2023-02-14
|
0
|
40
|
-40
|
124.00
|
|
2022-11-07
|
23
|
5
|
18
|
98.70
|
|
2022-09-05
|
0
|
25
|
-25
|
115.50
|
|
2022-08-26
|
27
|
6
|
21
|
120.50
|
|
2022-08-24
|
0
|
15
|
-15
|
115.00
|
|
2022-08-19
|
30
|
3
|
27
|
121.00
|
|
2022-07-15
|
1
|
36
|
-35
|
107.00
|
|
2022-07-11
|
36
|
3
|
33
|
94.60
|
|
2022-03-04
|
1
|
23
|
-22
|
139.00
|
|
2021-10-29
|
2
|
130
|
-128
|
166.00
|
|
2021-10-27
|
49
|
1
|
48
|
145.50
|
|
2021-10-25
|
78
|
5
|
73
|
145.00
|
|
2021-10-08
|
60
|
164
|
-104
|
147.00
|
|
2021-10-05
|
52
|
11
|
41
|
136.00
|
|
2021-10-04
|
77
|
6
|
71
|
124.50
|
|
2021-08-25
|
13
|
53
|
-40
|
148.00
|
|
2021-08-20
|
110
|
87
|
23
|
139.00
|
|
2021-08-17
|
0
|
20
|
-20
|
126.00
|
|
2021-08-12
|
21
|
1
|
20
|
142.50
|
|
2021-07-27
|
0
|
113
|
-113
|
147.50
|
|
2021-07-22
|
99
|
9
|
90
|
159.00
|
|
2020-12-24
|
0
|
70
|
-70
|
73.80
|
|
2020-12-22
|
0
|
15
|
-15
|
71.50
|
|
2020-12-21
|
0
|
41
|
-41
|
74.50
|
|
2020-12-18
|
0
|
28
|
-28
|
75.40
|
|
2020-12-17
|
63
|
0
|
63
|
76.70
|
|
2020-12-14
|
0
|
15
|
-15
|
76.90
|
|
2020-12-11
|
15
|
3
|
12
|
76.10
|
|
2020-12-10
|
1
|
31
|
-30
|
77.60
|
|
2020-12-09
|
30
|
55
|
-25
|
79.90
|
|
2020-12-08
|
18
|
0
|
18
|
79.50
|
|
2020-12-04
|
45
|
7
|
38
|
80.00
|
|
2020-12-03
|
22
|
60
|
-38
|
78.90
|
|
2020-12-01
|
10
|
74
|
-64
|
78.80
|
|
2020-11-30
|
130
|
10
|
120
|
79.70
|
|
2020-11-27
|
80
|
10
|
70
|
74.00
|
| 合計 | 4784 | 4525 | 259 | |
